Book Of BSC Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000228
+0.21%
$ 22,788 $ 34,572
Jan 1, 10 AM $ 0.0000226
+4.10%
$ 22,622 $ 34,623
Jan 1, 9 AM $ 0.0000217
-15.05%
$ 21,684 $ 33,838
Jan 1, 8 AM $ 0.0000256
+0.28%
$ 25,594 $ 33,302
Jan 1, 7 AM $ 0.0000256
+0.13%
$ 25,617 $ 33,106
Jan 1, 6 AM $ 0.0000257
-0.26%
$ 25,655 $ 32,936
Jan 1, 5 AM $ 0.0000258
-1.27%
$ 25,810 $ 32,539
Jan 1, 4 AM $ 0.0000261
-0.40%
$ 26,120 $ 32,706
Jan 1, 3 AM $ 0.0000264
-5.66%
$ 26,408 $ 32,892
Jan 1, 2 AM $ 0.0000271
+3.40%
$ 27,127 $ 33,559
Jan 1, 12 AM $ 0.0000267
+26.11%
$ 26,661 $ 32,144
Dec 31, 11 PM $ 0.000023
-3.36%
$ 22,989 $ 28,635
Dec 31, 10 PM $ 0.0000236
+0.00%
$ 23,612 $ 28,276
Dec 31, 9 PM $ 0.0000236
+1.64%
$ 23,607 $ 28,091
Dec 31, 8 PM $ 0.0000233
-0.36%
$ 23,282 $ 28,139
Dec 31, 6 PM $ 0.0000233
+1.09%
$ 23,279 $ 27,170
Dec 31, 5 PM $ 0.000023
-9.30%
$ 22,983 $ 27,184
Dec 31, 4 PM $ 0.0000249
+7.68%
$ 24,887 $ 26,814
Dec 31, 3 PM $ 0.000023
-0.73%
$ 23,048 $ 26,777
Dec 31, 2 PM $ 0.0000232
+12.37%
$ 23,193 $ 26,698
Dec 31, 1 PM $ 0.0000206
-13.70%
$ 20,634 $ 25,329
Dec 31, 12 PM $ 0.0000239
-12.29%
$ 23,942 $ 25,596
Dec 31, 11 AM $ 0.0000273
-2.97%
$ 27,339 $ 24,736
Dec 31, 10 AM $ 0.0000277
-0.24%
$ 27,655 $ 24,867
Dec 31, 9 AM $ 0.0000278
+0.18%
$ 27,801 $ 24,758
Dec 31, 8 AM $ 0.000028
+3.19%
$ 28,050 $ 583,539
Dec 31, 7 AM $ 0.0000287
-13.19%
$ 28,650 $ 582,528
Dec 31, 6 AM $ 0.0000342
-0.86%
$ 34,215 $ 578,147
Dec 31, 5 AM $ 0.0000346
+1.42%
$ 34,630 $ 577,823
Dec 31, 4 AM $ 0.0000342
-1.69%
$ 34,163 $ 571,193
Dec 31, 2 AM $ 0.0000351
-3.15%
$ 35,060 $ 573,914
Dec 31, 1 AM $ 0.0000365
+8.79%
$ 36,474 $ 572,041
Dec 31, 12 AM $ 0.0000337
-1.40%
$ 33,716 $ 566,985
Dec 30, 11 PM $ 0.0000342
+9.04%
$ 34,196 $ 574,780
Dec 30, 10 PM $ 0.0000315
+1.05%
$ 31,488 $ 574,405
Dec 30, 9 PM $ 0.0000311
+15.98%
$ 31,086 $ 570,186
Dec 30, 8 PM $ 0.0000267
+1.51%
$ 26,744 $ 567,351
Dec 30, 7 PM $ 0.0000264
+0.03%
$ 26,402 $ 565,720
Dec 30, 6 PM $ 0.0000267
+2.74%
$ 26,694 $ 569,455
Dec 30, 5 PM $ 0.0000262
-12.19%
$ 26,161 $ 570,073
Dec 30, 4 PM $ 0.000032
-14.78%
$ 32,014 $ 563,073
Dec 30, 3 PM $ 0.0000375
+0.24%
$ 37,530 $ 572,552
Dec 30, 2 PM $ 0.0000375
+11.13%
$ 37,502 $ 565,334
Dec 30, 1 PM $ 0.0000335
-11.85%
$ 33,543 $ 562,825
Dec 30, 12 PM $ 0.0000383
-0.38%
$ 38,269 $ 554,459
Dec 30, 11 AM $ 0.0000384
+4.71%
$ 38,380 $ 557,372
Dec 30, 10 AM $ 0.0000368
+2.84%
$ 36,755 $ 557,115
Dec 30, 9 AM $ 0.0000358
-18.39%
$ 35,822 $ 561,294
Dec 30, 8 AM $ 0.000045
-0.04%
$ 45,029 $ 562,522
Dec 30, 7 AM $ 0.0000451
-2.16%
$ 45,078 $ 561,942