Book Of BSC Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0000462
+1.70%
$ 46,150 $ 563,437
Dec 30, 5 AM $ 0.0000455
+8.47%
$ 45,527 $ 563,114
Dec 30, 4 AM $ 0.0000418
+0.36%
$ 41,843 $ 560,499
Dec 30, 3 AM $ 0.0000422
-7.39%
$ 42,179 $ 559,185
Dec 30, 2 AM $ 0.0000458
-0.78%
$ 45,782 $ 557,482
Dec 30, 1 AM $ 0.0000461
-1.52%
$ 46,067 $ 560,975
Dec 30, 12 AM $ 0.0000467
-0.23%
$ 46,720 $ 558,800
Dec 29, 11 PM $ 0.0000471
-3.92%
$ 47,126 $ 557,692
Dec 29, 10 PM $ 0.0000491
-11.12%
$ 49,072 $ 562,309
Dec 29, 9 PM $ 0.0000546
-1.07%
$ 54,628 $ 556,703
Dec 29, 8 PM $ 0.0000552
-6.18%
$ 55,240 $ 558,851
Dec 29, 7 PM $ 0.0000595
-0.23%
$ 59,521 $ 561,372
Dec 29, 6 PM $ 0.0000596
+10.37%
$ 59,605 $ 563,554
Dec 29, 5 PM $ 0.0000543
+3.53%
$ 54,320 $ 558,929
Dec 29, 4 PM $ 0.0000528
+3.61%
$ 52,835 $ 560,627
Dec 29, 3 PM $ 0.0000511
+19.49%
$ 51,131 $ 562,152
Dec 29, 2 PM $ 0.0000425
-0.01%
$ 42,544 $ 555,197
Dec 29, 1 PM $ 0.000042
-12.57%
$ 41,973 $ 551,872
Dec 29, 12 PM $ 0.0000482
-7.14%
$ 48,229 $ 549,974
Dec 29, 11 AM $ 0.0000517
-31.67%
$ 51,726 $ 553,174
Dec 29, 10 AM $ 0.0000753
-12.28%
$ 75,388 $ 529,314
Dec 29, 9 AM $ 0.0000857
-5.88%
$ 85,693 $ 524,439
Dec 29, 8 AM $ 0.0000913
-3.85%
$ 91,340 $ 538,913
Dec 29, 7 AM $ 0.0000951
+8.13%
$ 95,141 $ 539,209
Dec 29, 6 AM $ 0.0000891
-1.36%
$ 89,131 $ 543,680
Dec 29, 5 AM $ 0.0000904
+3.41%
$ 90,484 $ 550,206
Dec 29, 4 AM $ 0.0000871
-5.25%
$ 87,130 $ 547,574
Dec 29, 3 AM $ 0.0000911
+7.02%
$ 91,086 $ 547,523
Dec 29, 2 AM $ 0.0000864
+3.21%
$ 86,437 $ 546,620
Dec 29, 1 AM $ 0.0000818
-18.67%
$ 81,846 $ 545,964
Dec 29, 12 AM $ 0.0000996
+10.40%
$ 99,643 $ 539,921
Dec 28, 11 PM $ 0.0000903
+4.52%
$ 90,259 $ 535,906
Dec 28, 10 PM $ 0.0000863
-3.14%
$ 86,306 $ 535,645
Dec 28, 9 PM $ 0.0000884
-3.43%
$ 88,436 $ 536,714
Dec 28, 8 PM $ 0.0000924
+3.38%
$ 92,371 $ 534,759
Dec 28, 7 PM $ 0.0000889
-10.17%
$ 88,871 $ 539,481
Dec 28, 6 PM $ 0.0000963
-19.00%
$ 96,324 $ 537,647
Dec 28, 5 PM $ 0.000119
-1.11%
$ 118,769 $ 536,195
Dec 28, 4 PM $ 0.00012
-2.16%
$ 120,082 $ 530,662
Dec 28, 3 PM $ 0.000126
-1.12%
$ 125,541 $ 524,948
Dec 28, 2 PM $ 0.000128
-0.26%
$ 128,281 $ 534,065
Dec 28, 1 PM $ 0.00013
+2.87%
$ 129,793 $ 535,979
Dec 28, 12 PM $ 0.000126
-4.83%
$ 125,694 $ 531,916
Dec 28, 11 AM $ 0.000135
-0.19%
$ 135,258 $ 540,454
Dec 28, 10 AM $ 0.000138
+5.84%
$ 138,157 $ 543,609
Dec 28, 9 AM $ 0.000131
+4.17%
$ 130,549 $ 550,379
Dec 28, 8 AM $ 0.000125
-5.94%
$ 125,338 $ 551,202
Dec 28, 7 AM $ 0.000133
-8.09%
$ 133,397 $ 571,976
Dec 28, 6 AM $ 0.000146
-4.94%
$ 145,623 $ 571,150
Dec 28, 5 AM $ 0.000124
+13.29%
$ 124,279 $ 557,516