Book Of BSC Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00011
-3.20%
$ 109,985 $ 557,352
Dec 28, 3 AM $ 0.000113
+10.67%
$ 113,175 $ 564,926
Dec 28, 2 AM $ 0.000103
-2.86%
$ 102,992 $ 565,779
Dec 28, 1 AM $ 0.000106
-1.39%
$ 105,431 $ 564,253
Dec 28, 12 AM $ 0.000108
-14.06%
$ 107,690 $ 558,573
Dec 27, 11 PM $ 0.000125
-2.04%
$ 125,041 $ 552,936
Dec 27, 10 PM $ 0.000127
+0.36%
$ -- $ 549,108
Dec 27, 9 PM $ 0.000127
+10.83%
$ -- $ 547,969
Dec 27, 8 PM $ 0.000115
-12.34%
$ -- $ 548,297
Dec 27, 7 PM $ 0.000131
+6.38%
$ -- $ 541,367
Dec 27, 6 PM $ 0.000124
-3.25%
$ -- $ 537,353
Dec 27, 5 PM $ 0.000126
+3.67%
$ -- $ 542,553
Dec 27, 4 PM $ 0.000121
-13.85%
$ -- $ 555,587
Dec 27, 3 PM $ 0.000136
+9.63%
$ -- $ 563,605
Dec 27, 2 PM $ 0.000125
-14.54%
$ -- $ 558,297
Dec 27, 1 PM $ 0.000146
+2.07%
$ -- $ 589,627
Dec 27, 12 PM $ 0.000143
-7.25%
$ -- $ 706,986
Dec 27, 11 AM $ 0.000154
+5.02%
$ -- $ 809,376
Dec 27, 10 AM $ 0.000147
-3.78%
$ -- $ 983,011
Dec 27, 9 AM $ 0.000153
-12.27%
$ -- $ 1.53 million
Dec 27, 8 AM $ 0.000165
+27.74%
$ -- $ 1.5 million
Dec 27, 7 AM $ 0.000129
+38.99%
$ -- $ 1.44 million
Dec 27, 6 AM $ 0.0000931
+15.99%
$ -- $ 1.42 million
Dec 27, 5 AM $ 0.0000802
+12.00%
$ -- $ 1.41 million
Dec 27, 4 AM $ 0.0000715
-23.34%
$ -- $ 1.41 million
Dec 27, 3 AM $ 0.000093
+21.43%
$ -- $ 1.38 million
Dec 27, 2 AM $ 0.0000765
-1.63%
$ -- $ 1.38 million
Dec 27, 1 AM $ 0.0000778
-0.16%
$ -- $ 1.37 million
Dec 27, 12 AM $ 0.0000777
-20.75%
$ -- $ 1.37 million
Dec 26, 11 PM $ 0.0000983
+18.09%
$ -- $ 1.36 million
Dec 26, 10 PM $ 0.0000832
+18.60%
$ -- $ 1.36 million
Dec 26, 9 PM $ 0.0000703
-0.61%
$ -- $ 1.35 million
Dec 26, 8 PM $ 0.0000728
-27.89%
$ -- $ 1.34 million
Dec 26, 7 PM $ 0.000101
+3.59%
$ -- $ 1.32 million
Dec 26, 6 PM $ 0.0000993
-5.19%
$ -- $ 1.32 million
Dec 26, 5 PM $ 0.000104
-4.58%
$ -- $ 1.29 million
Dec 26, 4 PM $ 0.000108
+34.15%
$ -- $ 1.26 million
Dec 26, 3 PM $ 0.0000801
+4.44%
$ -- $ 1.24 million
Download