Book Of BSC Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅368
+0.00%
$ 3,683 $ 475
May 21, 2026 $ 0.0₅361
+0.00%
$ -- $ 11
May 19, 2026 $ 0.0₅351
+0.00%
$ -- $ 37,220
May 18, 2026 $ 0.000011
+106.30%
$ 11,004 $ 35,278
May 8, 2026 $ 0.0₅336
+0.00%
$ -- $ 11
May 4, 2026 $ 0.0₅351
-0.09%
$ -- $ 149
May 2, 2026 $ 0.0₅365
+0.00%
$ 3,654 $ 73
Apr 10, 2026 $ 0.0₅344
+0.00%
$ -- $ 46
Apr 9, 2026 $ 0.0₅382
+0.00%
$ -- $ 93
Apr 8, 2026 $ 0.0₅389
+0.00%
$ -- $ 23
Apr 3, 2026 $ 0.0₅372
+0.00%
$ -- $ 116
Apr 1, 2026 $ 0.0₅427
-0.38%
$ -- $ 5,944
Mar 31, 2026 $ 0.0₅432
-2.93%
$ 4,315 $ 5,968
Mar 30, 2026 $ 0.0₅44
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₅436
+0.00%
$ -- $ 21
Mar 27, 2026 $ 0.0₅435
-3.90%
$ -- $ 143
Mar 26, 2026 $ 0.0₅443
+0.00%
$ 4,430 $ 0.1
Mar 23, 2026 $ 0.0₅462
+5.44%
$ 4,624 $ 244
Mar 15, 2026 $ 0.0₅431
+0.05%
$ -- $ 300
Mar 14, 2026 $ 0.0₅453
+0.00%
$ -- $ 196
Mar 10, 2026 $ 0.0₅464
+0.00%
$ -- $ 446
Mar 9, 2026 $ 0.0₅48
+21.32%
$ 4,795 $ 433
Mar 7, 2026 $ 0.0₅393
+0.00%
$ -- $ 149
Mar 5, 2026 $ 0.0₅436
+0.00%
$ -- $ 32
Mar 4, 2026 $ 0.0₅432
+2.57%
$ 4,318 $ 149
Feb 12, 2026 $ 0.0₅489
-11.17%
$ -- $ 645
Feb 9, 2026 $ 0.0₅455
+0.00%
$ -- $ 193
Feb 4, 2026 $ 0.0₅628
+1.08%
$ -- $ 52
Feb 3, 2026 $ 0.0₅627
+0.00%
$ -- $ 53
Jan 28, 2026 $ 0.0₅755
+1.12%
$ -- $ 97
Jan 25, 2026 $ 0.0₅782
+0.00%
$ -- $ 243
Jan 24, 2026 $ 0.0₅835
+18.34%
$ 8,352 $ 2,557
Jan 23, 2026 $ 0.0₅709
+0.12%
$ 7,086 $ 1,230
Jan 22, 2026 $ 0.0₅665
-12.60%
$ -- $ 1,520
Jan 21, 2026 $ 0.0₅842
-3.26%
$ -- $ 196
Jan 20, 2026 $ 0.0₅882
-1.46%
$ -- $ 26
Jan 19, 2026 $ 0.0₅901
+0.00%
$ 9,007 $ 1
Jan 18, 2026 $ 0.0₅899
+0.08%
$ -- $ 251
Jan 17, 2026 $ 0.0₅872
+0.00%
$ 8,724 $ 479
Jan 16, 2026 $ 0.0₅948
+0.93%
$ -- $ 1,308
Jan 15, 2026 $ 0.0₅972
+4.06%
$ -- $ 738
Jan 14, 2026 $ 0.0₅956
-17.85%
$ -- $ 1,661
Jan 13, 2026 $ 0.0₅937
-6.86%
$ -- $ 998
Jan 12, 2026 $ 0.0000101
-7.07%
$ 10,534 $ 13,653
Jan 11, 2026 $ 0.0000114
-9.21%
$ 11,439 $ 12,832
Jan 10, 2026 $ 0.0000127
-6.80%
$ 12,670 $ 12,230
Jan 9, 2026 $ 0.0000137
+7.41%
$ 13,675 $ 10,880
Jan 8, 2026 $ 0.0000137
+12.42%
$ 13,705 $ 9,973
Jan 7, 2026 $ 0.0000122
-7.06%
$ 12,166 $ 1,698
Jan 6, 2026 $ 0.000013
+6.18%
$ 12,984 $ 1,960
Download