Wealth flows in endlessly（财源滚滚） Historical Data

CYGGL
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₇18
+0.00%
$ 18 $ 0
Jan 30, 7 AM $ 0.0₅125
-4.90%
$ 1,252 $ 5
Jan 30, 4 AM $ 0.0₅142
+0.00%
$ 1,423 $ 1
Jan 25, 7 AM $ 0.0₅197
+0.00%
$ 1,966 $ 3
Jan 24, 10 PM $ 0.0₅207
-8.63%
$ 2,066 $ 15
Jan 24, 5 PM $ 0.0₅211
-19.56%
$ 2,111 $ 11
Jan 24, 4 PM $ 0.0₅265
+39.00%
$ 2,650 $ 9
Jan 23, 6 AM $ 0.0₅163
+0.00%
$ 1,625 $ 3
Jan 22, 4 AM $ 0.0₅286
+0.00%
$ 2,857 $ 10
Jan 22, 3 AM $ 0.0₅26
+7.32%
$ 2,602 $ 8
Jan 22, 2 AM $ 0.0₅241
+7.61%
$ 2,410 $ 60
Jan 21, 9 PM $ 0.0₅25
+0.00%
$ 2,502 $ 42
Jan 21, 8 PM $ 0.0₅235
+16.33%
$ 2,353 $ 41
Jan 14, 7 AM $ 0.00154
-1.33%
$ 1.54 million $ 6,109
Jan 14, 6 AM $ 0.00161
+0.01%
$ 1.61 million $ 5,946
Jan 14, 12 AM $ 0.00181
+18.62%
$ 1.81 million $ 10,345
Jan 13, 9 PM $ 0.00115
-3.70%
$ 1.15 million $ 2,484
Jan 13, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 686
Jan 13, 2 PM $ 0.00127
+2.47%
$ 1.27 million $ 526
Jan 13, 1 PM $ 0.0012
+0.05%
$ 1.2 million $ 322
Jan 13, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,327
Jan 13, 10 AM $ 0.00119
-0.84%
$ 1.19 million $ 1,330
Jan 11, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 867
Jan 10, 10 PM $ 0.00105
+2.71%
$ 1.05 million $ 861
Jan 9, 2 AM $ 0.00123
-7.15%
$ 1.23 million $ 47
Jan 8, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 18
Jan 8, 1 AM $ 0.00122
+0.39%
$ 1.22 million $ 14
Jan 7, 7 AM $ 0.00117
+8.18%
$ 1.17 million $ 926
Jan 7, 6 AM $ 0.00107
+4.24%
$ 1.07 million $ 667
Jan 7, 5 AM $ 0.00101
+13.16%
$ 1.01 million $ 468
Jan 6, 10 PM $ 0.000883
+0.00%
$ -- $ 279
Jan 6, 3 PM $ 0.000882
+5.18%
$ -- $ 272
Jan 6, 2 PM $ 0.000829
+0.00%
$ -- $ 66
Jan 5, 2 PM $ 0.000802
+0.00%
$ -- $ 4,387
Download