Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶翅膀 Historical Data

蝴蝶翅膀
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00015
+0.00%
$-- $5,663
Today, at 2 AM $0.000145
-3.06%
$-- $5,336
Today, at 1 AM $0.000149
+0.44%
$-- $6,487
Today, at 12 AM $0.000148
+0.33%
$-- $6,397
Yesterday, at 11 PM $0.000148
-0.15%
$-- $6,880
Yesterday, at 10 PM $0.000148
-0.28%
$-- $6,575
Yesterday, at 9 PM $0.000148
-0.15%
$-- $6,578
Yesterday, at 8 PM $0.000148
-0.39%
$-- $6,551
Yesterday, at 7 PM $0.000149
+0.27%
$-- $6,568
Yesterday, at 6 PM $0.000148
+0.47%
$-- $6,554
Yesterday, at 5 PM $0.000148
+0.38%
$-- $6,523
Yesterday, at 4 PM $0.000147
+1.00%
$-- $6,506
Yesterday, at 3 PM $0.000146
+3.39%
$-- $6,308
Yesterday, at 2 PM $0.000141
+0.26%
$-- $5,294
Yesterday, at 1 PM $0.00014
-1.70%
$-- $5,810
Yesterday, at 12 PM $0.000143
+10.11%
$-- $6,059
Yesterday, at 11 AM $0.00013
+0.07%
$-- $4,671
Yesterday, at 10 AM $0.000129
+2.01%
$-- $5,657
Yesterday, at 9 AM $0.000127
-0.40%
$-- $5,189
Yesterday, at 8 AM $0.000127
+0.70%
$-- $5,206
Yesterday, at 7 AM $0.000127
-0.34%
$-- $4,861
Yesterday, at 6 AM $0.000127
+2.37%
$-- $5,121
Yesterday, at 5 AM $0.000124
+0.26%
$-- $4,691
Yesterday, at 4 AM $0.000124
+0.09%
$-- $4,694
Yesterday, at 3 AM $0.000124
+0.52%
$-- $4,453
Yesterday, at 2 AM $0.000123
+10.72%
$-- $4,289
Yesterday, at 1 AM $0.000111
+0.76%
$-- $2,954
Yesterday, at 12 AM $0.00011
+2.63%
$-- $2,930
Sep 17, 11 PM $0.000107
+0.47%
$-- $2,786
Sep 17, 10 PM $0.000107
+0.16%
$-- $2,798
Sep 17, 9 PM $0.000107
-0.12%
$-- $2,805
Sep 17, 8 PM $0.000107
+0.28%
$-- $2,808
Sep 17, 7 PM $0.000106
+0.64%
$-- $2,799
Sep 17, 6 PM $0.000106
-0.11%
$-- $3,048
Sep 17, 5 PM $0.000106
+0.04%
$-- $3,051
Sep 17, 4 PM $0.000106
+0.25%
$-- $3,046
Sep 17, 3 PM $0.000105
-0.60%
$-- $3,250
Sep 17, 2 PM $0.000106
+1.87%
$-- $4,998
Sep 17, 1 PM $0.000104
-3.71%
$-- $4,677
Sep 17, 12 PM $0.000108
+1.90%
$-- $4,537
Sep 17, 11 AM $0.000106
+10.29%
$-- $4,543
Sep 17, 10 AM $0.000096
+0.35%
$-- $3,539
Sep 17, 9 AM $0.0000957
-0.05%
$-- $3,758
Sep 17, 8 AM $0.0000957
-0.35%
$-- $3,946
Sep 17, 7 AM $0.000096
-1.90%
$-- $3,916
Sep 17, 6 AM $0.0000979
-0.08%
$-- $3,787
Sep 17, 5 AM $0.000098
+0.09%
$-- $3,800
Sep 17, 4 AM $0.0000979
-0.07%
$-- $3,817
Sep 17, 3 AM $0.0000979
-0.03%
$-- $3,968
Sep 17, 2 AM $0.0000986
-0.51%
$-- $3,913
Download