Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶翅膀 Historical Data

蝴蝶翅膀 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.0000986
-0.51%
$-- $3,913
Sep 17, 1 AM $0.0000991
+0.19%
$-- $3,938
Sep 17, 12 AM $0.0000989
-3.35%
$-- $3,956
Sep 16, 11 PM $0.000102
+0.98%
$-- $3,870
Sep 16, 10 PM $0.000101
-0.09%
$-- $3,876
Sep 16, 9 PM $0.000102
+0.05%
$-- $3,934
Sep 16, 8 PM $0.000101
+0.18%
$-- $3,931
Sep 16, 7 PM $0.000101
+3.65%
$-- $3,927
Sep 16, 6 PM $0.0000974
+0.30%
$-- $3,532
Sep 16, 5 PM $0.0000972
+0.10%
$-- $3,545
Sep 16, 4 PM $0.0000972
-1.65%
$-- $3,625
Sep 16, 3 PM $0.0000989
+22.14%
$-- $3,488
Sep 16, 2 PM $0.0000808
-2.70%
$-- $1,573
Sep 16, 1 PM $0.0000831
-0.10%
$-- $1,843
Sep 16, 12 PM $0.0000832
+1.33%
$-- $1,843
Sep 16, 11 AM $0.0000821
-1.49%
$-- $1,829
Sep 16, 10 AM $0.0000834
+2.33%
$-- $1,889
Sep 16, 9 AM $0.0000815
-1.37%
$-- $1,626
Sep 16, 8 AM $0.0000826
-0.35%
$-- $1,496
Sep 16, 7 AM $0.0000829
-0.81%
$-- $1,637
Sep 16, 6 AM $0.0000835
-0.22%
$-- $1,650
Sep 16, 5 AM $0.0000837
+0.10%
$-- $1,651
Sep 16, 4 AM $0.0000839
-1.66%
$-- $1,622
Sep 16, 3 AM $0.0000853
+0.14%
$-- $1,516
Sep 16, 2 AM $0.0000851
+0.10%
$-- $1,612
Sep 16, 1 AM $0.0000851
-1.17%
$-- $1,674
Sep 16, 12 AM $0.0000859
+1.16%
$-- $2,503
Sep 15, 11 PM $0.0000849
+0.44%
$-- $2,676
Sep 15, 10 PM $0.0000845
+0.78%
$-- $2,844
Sep 15, 9 PM $0.0000839
-0.42%
$-- $2,879
Sep 15, 8 PM $0.0000843
-0.63%
$-- $2,893
Sep 15, 7 PM $0.0000848
+0.26%
$-- $2,907
Sep 15, 6 PM $0.0000846
-0.95%
$-- $2,942
Sep 15, 5 PM $0.0000855
-0.21%
$-- $2,951
Sep 15, 4 PM $0.0000858
+0.37%
$-- $2,908
Sep 15, 3 PM $0.0000855
+0.26%
$-- $3,495
Sep 15, 2 PM $0.0000852
-2.14%
$-- $3,935
Sep 15, 1 PM $0.0000869
-0.22%
$-- $3,598
Sep 15, 12 PM $0.0000871
-1.15%
$-- $3,631
Sep 15, 11 AM $0.0000881
-3.79%
$-- $3,489
Sep 15, 10 AM $0.0000916
+0.27%
$-- $3,409
Sep 15, 9 AM $0.0000915
+0.04%
$-- $3,388
Sep 15, 8 AM $0.0000914
+0.95%
$-- $3,778
Sep 15, 7 AM $0.0000905
-0.55%
$-- $3,598
Sep 15, 6 AM $0.0000909
-0.81%
$-- $3,667
Sep 15, 5 AM $0.0000916
+0.20%
$-- $4,101
Sep 15, 4 AM $0.0000914
-0.08%
$-- $4,126
Sep 15, 3 AM $0.0000915
+1.20%
$-- $5,053
Sep 15, 2 AM $0.0000905
-0.08%
$-- $7,790
Sep 15, 1 AM $0.0000905
+12.62%
$-- $8,739