Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶翅膀 Historical Data

蝴蝶翅膀 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.000115
+13.74%
$-- $6,975
Sep 12, 11 PM $0.000101
-14.34%
$-- $5,445
Sep 12, 10 PM $0.000118
-1.74%
$-- $4,464
Sep 12, 9 PM $0.00012
-1.02%
$-- $4,427
Sep 12, 8 PM $0.000121
+0.06%
$-- $4,380
Sep 12, 7 PM $0.000121
-0.78%
$-- $4,378
Sep 12, 6 PM $0.000122
-0.99%
$-- $4,379
Sep 12, 5 PM $0.000123
-3.88%
$-- $4,304
Sep 12, 4 PM $0.000128
+0.72%
$-- $4,189
Sep 12, 3 PM $0.000127
+3.99%
$-- $4,039
Sep 12, 2 PM $0.000122
+8.18%
$-- $3,576
Sep 12, 1 PM $0.000113
+1.18%
$-- $2,922
Sep 12, 12 PM $0.000111
+0.07%
$-- $4,412
Sep 12, 11 AM $0.000111
+0.71%
$-- $10,808
Sep 12, 10 AM $0.00011
+0.35%
$-- $10,992
Sep 12, 9 AM $0.00011
-0.20%
$-- $13,013
Sep 12, 8 AM $0.00011
-2.36%
$-- $13,392
Sep 12, 7 AM $0.000114
+0.28%
$-- $13,874
Sep 12, 6 AM $0.000113
-0.34%
$-- $14,039
Sep 12, 5 AM $0.000108
-0.01%
$-- $13,463
Sep 12, 4 AM $0.000108
+0.38%
$-- $13,513
Sep 12, 3 AM $0.000108
+6.34%
$-- $13,508
Sep 12, 2 AM $0.000101
-2.27%
$-- $12,689
Sep 12, 1 AM $0.000103
+0.58%
$-- $12,781
Sep 12, 12 AM $0.000103
+3.90%
$-- $13,382
Sep 11, 11 PM $0.0000991
+0.39%
$-- $12,827
Sep 11, 10 PM $0.0000986
+0.49%
$-- $12,781
Sep 11, 9 PM $0.0000982
-0.32%
$-- $12,743
Sep 11, 8 PM $0.0000985
+0.13%
$-- $12,771
Sep 11, 7 PM $0.0000984
+0.41%
$-- $12,766
Sep 11, 6 PM $0.000098
-0.73%
$-- $12,715
Sep 11, 5 PM $0.0000987
-0.46%
$-- $12,999
Sep 11, 4 PM $0.0000992
+1.01%
$-- $13,074
Sep 11, 3 PM $0.0000982
+0.15%
$-- $13,348
Sep 11, 2 PM $0.0000981
+2.56%
$-- $13,427
Sep 11, 1 PM $0.0000954
+3.99%
$-- $13,003
Sep 11, 12 PM $0.000092
+32.23%
$-- $11,285
Sep 11, 11 AM $0.0000695
-1.65%
$-- $5,380
Sep 11, 10 AM $0.0000708
+11.96%
$-- $5,341
Sep 11, 9 AM $0.0000632
+2.06%
$-- $3,588
Sep 11, 8 AM $0.0000619
+3.43%
$-- $3,325
Sep 11, 7 AM $0.0000599
+1.67%
$-- $3,363
Sep 11, 6 AM $0.0000589
-4.86%
$-- $3,427
Sep 11, 5 AM $0.0000619
+0.41%
$-- $3,365
Sep 11, 4 AM $0.0000616
+1.35%
$-- $3,730
Sep 11, 3 AM $0.0000608
+3.64%
$-- $4,402
Sep 11, 2 AM $0.0000586
-0.25%
$-- $4,736
Sep 11, 1 AM $0.0000588
+1.48%
$-- $5,223
Sep 11, 12 AM $0.000055
+1.48%
$-- $4,512
Sep 10, 11 PM $0.0000542
-0.44%
$-- $4,333