Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶翅膀 Historical Data

蝴蝶翅膀 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.0000544
-0.43%
$-- $4,354
Sep 10, 9 PM $0.0000547
-0.09%
$-- $4,379
Sep 10, 8 PM $0.0000547
+0.10%
$-- $4,383
Sep 10, 7 PM $0.0000546
+0.08%
$-- $4,376
Sep 10, 6 PM $0.0000546
-1.69%
$-- $4,428
Sep 10, 5 PM $0.0000555
+0.19%
$-- $4,399
Sep 10, 4 PM $0.0000555
+4.56%
$-- $4,340
Sep 10, 3 PM $0.000053
+1.23%
$-- $3,911
Sep 10, 2 PM $0.0000524
+1.94%
$-- $3,792
Sep 10, 1 PM $0.0000514
-0.16%
$-- $3,606
Sep 10, 12 PM $0.0000515
-10.85%
$-- $4,150
Sep 10, 11 AM $0.0000577
+0.03%
$-- $3,976
Sep 10, 10 AM $0.0000578
+0.13%
$-- $4,088
Sep 10, 9 AM $0.0000577
+0.11%
$-- $4,143
Sep 10, 8 AM $0.0000576
-0.41%
$-- $4,343
Sep 10, 7 AM $0.0000578
+2.69%
$-- $4,398
Sep 10, 6 AM $0.0000564
+0.61%
$-- $4,079
Sep 10, 5 AM $0.000056
-3.07%
$-- $3,983
Sep 10, 4 AM $0.0000578
-1.47%
$-- $3,765
Sep 10, 3 AM $0.0000586
+13.12%
$-- $3,487
Sep 10, 2 AM $0.0000518
+9.16%
$-- $2,387
Sep 10, 1 AM $0.0000474
-0.14%
$-- $1,804
Sep 10, 12 AM $0.0000476
+0.05%
$-- $2,300
Sep 9, 11 PM $0.0000476
+0.58%
$-- $2,372
Sep 9, 10 PM $0.0000473
-1.23%
$-- $2,357
Sep 9, 9 PM $0.0000481
-0.64%
$-- $2,372
Sep 9, 8 PM $0.0000484
-0.47%
$-- $2,388
Sep 9, 7 PM $0.0000486
-1.33%
$-- $2,400
Sep 9, 6 PM $0.0000493
-0.17%
$-- $2,381
Sep 9, 5 PM $0.0000494
+0.18%
$-- $2,495
Sep 9, 4 PM $0.0000493
+0.13%
$-- $2,529
Sep 9, 3 PM $0.0000492
-0.57%
$-- $2,844
Sep 9, 2 PM $0.0000495
-0.30%
$-- $2,860
Sep 9, 1 PM $0.0000496
+2.50%
$-- $2,872
Sep 9, 12 PM $0.0000484
+1.37%
$-- $2,471
Sep 9, 11 AM $0.0000478
+1.71%
$-- $2,923
Sep 9, 10 AM $0.000047
+0.86%
$-- $2,857
Sep 9, 9 AM $0.0000465
+0.94%
$-- $2,779
Sep 9, 8 AM $0.0000461
+6.11%
$-- $2,660
Sep 9, 7 AM $0.0000435
-0.21%
$-- $2,231
Sep 9, 6 AM $0.0000436
+0.51%
$-- $2,291
Sep 9, 5 AM $0.0000433
+0.19%
$-- $2,619
Sep 9, 4 AM $0.0000433
-5.09%
$-- $2,680
Sep 9, 3 AM $0.0000455
-1.79%
$-- $2,750
Sep 9, 2 AM $0.0000464
-0.30%
$-- $3,205
Sep 9, 1 AM $0.0000465
-8.62%
$-- $3,302
Sep 9, 12 AM $0.000051
+1.90%
$-- $3,108
Sep 8, 11 PM $0.00005
-0.25%
$-- $3,218
Sep 8, 10 PM $0.0000501
+0.32%
$-- $3,224
Sep 8, 9 PM $0.0000499
+0.11%
$-- $3,212