Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶翅膀 Historical Data

蝴蝶翅膀 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.0000672
+0.35%
$-- $5,003
Sep 6, 7 PM $0.000067
+0.02%
$-- $4,991
Sep 6, 6 PM $0.000067
-0.64%
$-- $4,990
Sep 6, 5 PM $0.0000674
+0.15%
$-- $5,021
Sep 6, 4 PM $0.0000673
+0.51%
$-- $5,114
Sep 6, 3 PM $0.0000669
-0.22%
$-- $5,074
Sep 6, 2 PM $0.0000671
-1.19%
$-- $5,194
Sep 6, 1 PM $0.000068
-3.63%
$-- $5,368
Sep 6, 12 PM $0.0000706
+4.38%
$-- $5,620
Sep 6, 11 AM $0.0000676
+0.11%
$-- $5,193
Sep 6, 10 AM $0.0000675
-1.99%
$-- $5,194
Sep 6, 9 AM $0.0000689
-0.50%
$-- $5,301
Sep 6, 8 AM $0.0000692
-0.48%
$-- $5,299
Sep 6, 7 AM $0.0000696
-11.99%
$-- $5,275
Sep 6, 6 AM $0.0000791
+3.98%
$-- $3,581
Sep 6, 5 AM $0.000076
-7.38%
$-- $3,011
Sep 6, 4 AM $0.0000821
-3.65%
$-- $3,750
Sep 6, 3 AM $0.0000852
-1.40%
$-- $5,433
Sep 6, 2 AM $0.0000865
-0.13%
$-- $12,271
Sep 6, 1 AM $0.0000866
+0.51%
$-- $12,841
Sep 6, 12 AM $0.0000862
-5.33%
$-- $12,899
Sep 5, 11 PM $0.0000911
-0.28%
$-- $13,199
Sep 5, 10 PM $0.0000914
+0.15%
$-- $13,223
Sep 5, 9 PM $0.0000914
+0.18%
$-- $13,233
Sep 5, 8 PM $0.0000912
-0.26%
$-- $13,215
Sep 5, 7 PM $0.0000914
-0.37%
$-- $13,261
Sep 5, 6 PM $0.0000918
-0.60%
$-- $13,341
Sep 5, 5 PM $0.0000924
-1.65%
$-- $13,352
Sep 5, 4 PM $0.0000943
-1.69%
$-- $13,597
Sep 5, 3 PM $0.0000958
-2.87%
$-- $13,649
Sep 5, 2 PM $0.0000986
+0.45%
$-- $13,849
Sep 5, 1 PM $0.000098
+0.55%
$-- $13,971
Sep 5, 12 PM $0.0000975
+2.32%
$-- $13,645
Sep 5, 11 AM $0.0000952
-0.21%
$-- $13,668
Sep 5, 10 AM $0.0000955
-4.88%
$-- $13,750
Sep 5, 9 AM $0.0001
-0.35%
$-- $14,180
Sep 5, 8 AM $0.000101
+1.19%
$-- $14,476
Sep 5, 7 AM $0.0000996
+2.54%
$-- $14,412
Sep 5, 6 AM $0.0000972
+0.68%
$-- $14,157
Sep 5, 5 AM $0.0000965
+15.30%
$-- $14,095
Sep 5, 4 AM $0.0000837
-0.66%
$-- $11,245
Sep 5, 3 AM $0.0000843
-22.09%
$-- $9,590
Sep 5, 2 AM $0.000108
-8.29%
$-- $4,149
Sep 5, 1 AM $0.000118
-2.16%
$-- $3,990
Sep 5, 12 AM $0.000121
-0.08%
$-- $4,110
Sep 4, 11 PM $0.000121
+0.39%
$-- $4,297
Sep 4, 10 PM $0.00012
-0.30%
$-- $4,299
Sep 4, 9 PM $0.000121
-0.20%
$-- $4,266
Sep 4, 8 PM $0.000121
-0.32%
$-- $4,266
Sep 4, 7 PM $0.000121
-0.50%
$-- $4,278