Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶翅膀 Historical Data

蝴蝶翅膀 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.000121
-0.50%
$-- $4,278
Sep 4, 6 PM $0.000122
+0.24%
$-- $4,246
Sep 4, 5 PM $0.000121
-2.08%
$-- $4,243
Sep 4, 4 PM $0.000124
+0.46%
$-- $4,181
Sep 4, 3 PM $0.000124
+2.51%
$-- $4,323
Sep 4, 2 PM $0.000121
+4.07%
$-- $4,105
Sep 4, 1 PM $0.000116
-0.27%
$-- $3,590
Sep 4, 12 PM $0.000116
+1.67%
$-- $3,655
Sep 4, 11 AM $0.000114
+4.24%
$-- $3,014
Sep 4, 10 AM $0.000109
-1.17%
$-- $3,387
Sep 4, 9 AM $0.000111
-1.48%
$-- $3,351
Sep 4, 8 AM $0.000113
+0.60%
$-- $3,478
Sep 4, 7 AM $0.000112
-1.00%
$-- $3,524
Sep 4, 6 AM $0.000113
-3.23%
$-- $3,303
Sep 4, 5 AM $0.000117
-1.67%
$-- $3,168
Sep 4, 4 AM $0.000119
-0.39%
$-- $3,257
Sep 4, 3 AM $0.000119
+0.25%
$-- $3,632
Sep 4, 2 AM $0.000119
+2.81%
$-- $3,216
Sep 4, 1 AM $0.000116
+1.50%
$-- $3,156
Sep 4, 12 AM $0.000114
+1.82%
$-- $2,923
Sep 3, 11 PM $0.000112
-0.04%
$-- $2,816
Sep 3, 10 PM $0.000112
-0.02%
$-- $2,811
Sep 3, 9 PM $0.000112
+0.06%
$-- $2,862
Sep 3, 8 PM $0.000112
+0.16%
$-- $2,858
Sep 3, 7 PM $0.000112
+0.38%
$-- $2,871
Sep 3, 6 PM $0.000112
+0.25%
$-- $3,130
Sep 3, 5 PM $0.000111
-0.24%
$-- $3,143
Sep 3, 4 PM $0.000112
-2.54%
$-- $3,515
Sep 3, 3 PM $0.000115
+0.95%
$-- $3,443
Sep 3, 2 PM $0.000114
+2.25%
$-- $3,703
Sep 3, 1 PM $0.000111
-0.51%
$-- $3,927
Sep 3, 12 PM $0.000111
+1.30%
$-- $3,830
Sep 3, 11 AM $0.00011
-3.37%
$-- $3,825
Sep 3, 10 AM $0.000114
-0.56%
$-- $3,551
Sep 3, 9 AM $0.000114
-2.25%
$-- $3,598
Sep 3, 8 AM $0.000117
+1.38%
$-- $3,324
Sep 3, 7 AM $0.000115
+0.62%
$-- $3,925
Sep 3, 6 AM $0.000114
-0.94%
$-- $5,052
Sep 3, 5 AM $0.000115
+0.10%
$-- $5,146
Sep 3, 4 AM $0.000115
-0.01%
$-- $4,981
Sep 3, 3 AM $0.000115
-1.07%
$-- $4,700
Sep 3, 2 AM $0.000116
+0.40%
$-- $5,107
Sep 3, 1 AM $0.000116
+0.54%
$-- $5,044
Sep 3, 12 AM $0.000115
-1.49%
$-- $5,216
Sep 2, 11 PM $0.000117
+0.25%
$-- $5,431
Sep 2, 10 PM $0.000117
-0.43%
$-- $5,622
Sep 2, 9 PM $0.000118
+0.57%
$-- $5,653
Sep 2, 8 PM $0.000117
+0.27%
$-- $5,633
Sep 2, 7 PM $0.000117
-2.37%
$-- $5,604
Sep 2, 6 PM $0.00012
-0.30%
$-- $5,471