Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶翅膀 Historical Data

蝴蝶翅膀 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 AM $0.000151
+0.00%
$-- $7,917
6:06 AM $0.000151
+0.00%
$-- $7,911
6:04 AM $0.000151
+0.00%
$-- $7,919
6:03 AM $0.000151
+0.00%
$-- $7,939
6:01 AM $0.000151
+0.00%
$-- $7,937
6:00 AM $0.000151
+0.00%
$-- $7,936
5:59 AM $0.00015
+0.00%
$-- $8,023
5:58 AM $0.000151
+0.00%
$-- $8,013
5:55 AM $0.000151
+0.00%
$-- $8,063
5:53 AM $0.000151
+0.00%
$-- $8,113
5:52 AM $0.000152
+0.00%
$-- $8,106
5:51 AM $0.000152
+0.00%
$-- $8,222
5:49 AM $0.000151
+0.00%
$-- $8,223
5:46 AM $0.000151
-0.03%
$-- $8,225
5:45 AM $0.000151
+0.00%
$-- $8,221
5:42 AM $0.000151
+0.00%
$-- $8,534
5:40 AM $0.000151
+0.01%
$-- $8,534
5:39 AM $0.000151
+0.00%
$-- $8,526
5:36 AM $0.000151
+0.00%
$-- $8,558
5:34 AM $0.000151
+1.16%
$-- $8,401
5:33 AM $0.00015
+0.00%
$-- $8,342
5:32 AM $0.000149
+0.00%
$-- $8,337
5:31 AM $0.000149
+0.00%
$-- $8,290
5:30 AM $0.000155
+0.00%
$-- $8,283
5:29 AM $0.000156
+0.03%
$-- $8,280
5:27 AM $0.000156
+0.00%
$-- $8,278
5:25 AM $0.000155
+0.00%
$-- $8,273
5:24 AM $0.000155
+0.00%
$-- $8,276
5:22 AM $0.000155
+0.00%
$-- $8,277
5:20 AM $0.000155
+0.05%
$-- $8,273
5:18 AM $0.000155
+0.00%
$-- $8,278
5:16 AM $0.000155
+0.00%
$-- $8,290
5:14 AM $0.000156
+0.00%
$-- $8,286
5:13 AM $0.000156
+0.00%
$-- $8,283
5:11 AM $0.000156
+0.00%
$-- $8,283
5:10 AM $0.000156
+0.00%
$-- $8,284
5:09 AM $0.000156
+0.00%
$-- $8,277
5:07 AM $0.000155
+0.00%
$-- $8,280
5:06 AM $0.000155
+0.00%
$-- $8,279
5:05 AM $0.000155
-0.07%
$-- $8,284
5:04 AM $0.000155
+0.00%
$-- $8,272
5:03 AM $0.000155
+0.00%
$-- $8,278
5:01 AM $0.000155
+0.00%
$-- $8,709
4:59 AM $0.000155
+0.00%
$-- $8,712
4:57 AM $0.000155
+0.03%
$-- $8,713
4:55 AM $0.000155
+0.00%
$-- $8,712
4:54 AM $0.000155
+0.00%
$-- $8,712
4:53 AM $0.000156
+0.00%
$-- $8,707
4:52 AM $0.000155
+0.00%
$-- $8,698
4:50 AM $0.000155
+0.00%
$-- $8,703