Coinranking
SecondCoinBank Historical Data
SEC
| Date | | |
|---|---|---|
| Yesterday | $ 0.00632 | +0.00% |
| Apr 12, 2026 | $ 0.00632 | -0.41% |
| Apr 9, 2026 | $ 0.00641 | -0.67% |
| Apr 8, 2026 | $ 0.00646 | +0.00% |
| Apr 7, 2026 | $ 0.00648 | -0.33% |
| Apr 6, 2026 | $ 0.00653 | +0.00% |
| Apr 5, 2026 | $ 0.00659 | -0.71% |
| Apr 4, 2026 | $ 0.00666 | +0.00% |
| Apr 3, 2026 | $ 0.0067 | +0.00% |
| Apr 1, 2026 | $ 0.00682 | +0.00% |
| Mar 31, 2026 | $ 0.00687 | -0.58% |
| Mar 30, 2026 | $ 0.00698 | -0.52% |
| Mar 26, 2026 | $ 0.00707 | -1.61% |
| Mar 24, 2026 | $ 0.0072 | -1.41% |
| Mar 22, 2026 | $ 0.00738 | -0.11% |
| Mar 20, 2026 | $ 0.00741 | +0.00% |
| Mar 19, 2026 | $ 0.00747 | -1.84% |
| Mar 15, 2026 | $ 0.00794 | +0.00% |
| Mar 11, 2026 | $ 0.00806 | -1.30% |
| Mar 7, 2026 | $ 0.00872 | -1.32% |
| Mar 3, 2026 | $ 0.00908 | +0.00% |
| Mar 1, 2026 | $ 0.00918 | +0.18% |
| Feb 26, 2026 | $ 0.00956 | -1.34% |
| Feb 17, 2026 | $ 0.0103 | -0.48% |
| Feb 15, 2026 | $ 0.0104 | +0.00% |
| Feb 13, 2026 | $ 0.0105 | +0.00% |
| Feb 12, 2026 | $ 0.0105 | -1.28% |
| Feb 10, 2026 | $ 0.0108 | +0.00% |
| Feb 9, 2026 | $ 0.011 | +0.00% |
| Feb 8, 2026 | $ 0.011 | -1.82% |
| Feb 7, 2026 | $ 0.0113 | +0.97% |
| Feb 5, 2026 | $ 0.0142 | -1.92% |
| Feb 4, 2026 | $ 0.0146 | +0.00% |
| Feb 2, 2026 | $ 0.0146 | -1.02% |
| Jan 31, 2026 | $ 0.015 | +0.56% |
| Jan 29, 2026 | $ 0.0153 | +0.00% |
| Jan 28, 2026 | $ 0.0153 | -1.35% |
| Jan 24, 2026 | $ 0.0165 | -1.20% |
| Jan 22, 2026 | $ 0.0168 | -1.38% |
| Jan 21, 2026 | $ 0.017 | +0.00% |
| Jan 20, 2026 | $ 0.0171 | -1.93% |
| Jan 19, 2026 | $ 0.0176 | +0.00% |
| Jan 18, 2026 | $ 0.0177 | +0.00% |
| Jan 17, 2026 | $ 0.0178 | +0.00% |
| Jan 16, 2026 | $ 0.0177 | -7.29% |
| Jan 10, 2026 | $ 0.0198 | +0.00% |
| Jan 9, 2026 | $ 0.0199 | -2.50% |
| Jan 4, 2026 | $ 0.0212 | +0.00% |
| Jan 3, 2026 | $ 0.0212 | -1.37% |
| Dec 31, 2025 | $ 0.0218 | -2.70% |
Previous Next