SecondCoinBank Historical Data

SEC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0165
-0.26%
$ 519,858 $ 4
Jan 24, 11 AM $ 0.0165
-0.48%
$ 520,863 $ 3
Jan 24, 9 AM $ 0.0167
+0.00%
$ 526,158 $ 1
Jan 22, 1 PM $ 0.0168
-0.29%
$ 530,231 $ 2
Jan 22, 12 PM $ 0.0169
-0.11%
$ 532,520 $ 2
Jan 22, 3 AM $ 0.017
-0.14%
$ 536,869 $ 0
Jan 21, 3 AM $ 0.017
+0.00%
$ 536,726 $ 7
Jan 20, 6 PM $ 0.0171
+0.00%
$ 539,452 $ 7
Jan 20, 1 PM $ 0.0171
-1.70%
$ 540,690 $ 6
Jan 19, 6 AM $ 0.0176
+0.00%
$ 555,888 $ 1
Jan 18, 4 AM $ 0.0177
+0.00%
$ 558,909 $ 1
Jan 17, 9 AM $ 0.0178
+0.00%
$ 560,108 $ 24
Jan 16, 8 PM $ 0.0177
+0.00%
$ 559,670 $ 13
Jan 16, 10 AM $ 0.0185
-3.29%
$ 583,810 $ 9
Jan 10, 9 AM $ 0.0198
+0.00%
$ 624,482 $ 1
Jan 9, 2 AM $ 0.0199
-2.50%
$ 629,004 $ 10
Jan 4, 2 AM $ 0.0212
+0.00%
$ -- $ 7
Jan 3, 3 AM $ 0.0212
-1.37%
$ 670,096 $ 5
Dec 31, 4 PM $ 0.0218
-2.70%
$ 689,001 $ 11
Dec 8, 12 AM $ 0.0332
-0.24%
$ 1.05 million $ 11
Dec 7, 12 AM $ 0.0334
+0.00%
$ -- $ 8
Dec 6, 5 AM $ 0.0336
-1.08%
$ -- $ 6
Dec 6, 4 AM $ 0.034
+0.00%
$ -- $ 1
Dec 4, 6 AM $ 0.0343
-2.18%
$ -- $ 11
Download