Ses Fdr Historical Data

SESG
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 7.68
-1.80%
$ 15.36 billion $ 8
Jul 28, 2022 $ 7.82
+1.68%
$ 15.64 billion $ 8
Jul 12, 2022 $ 8.04
-1.78%
$ 16.07 billion $ 8
Jul 11, 2022 $ 8.18
-1.21%
$ 16.36 billion $ 8
May 25, 2022 $ 9.49
+0.66%
$ 18.98 billion $ 9
May 24, 2022 $ 9.43
+0.06%
$ 18.85 billion $ 9
May 16, 2022 $ 8.71
+0.56%
$ 17.42 billion $ 26
May 15, 2022 $ 8.66
-0.08%
$ 17.32 billion $ 26
May 14, 2022 $ 8.67
+0.00%
$ 17.33 billion $ 26
May 13, 2022 $ 8.67
+1.78%
$ 17.33 billion $ 26
May 12, 2022 $ 8.52
+0.42%
$ 17.03 billion $ 34
Apr 27, 2022 $ 9.17
-1.29%
$ 18.33 billion $ 9
Apr 26, 2022 $ 9.29
-1.30%
$ 18.57 billion $ 9
Apr 20, 2022 $ 9.23
+1.34%
$ 18.47 billion $ 9
Apr 19, 2022 $ 9.11
+1.26%
$ 18.22 billion $ 9
Mar 23, 2022 $ 8.69
+0.26%
$ 17.37 billion $ 9
Mar 22, 2022 $ 8.66
+0.91%
$ 17.33 billion $ 9
Mar 17, 2022 $ 8.42
+1.88%
$ 16.85 billion $ 211
Mar 16, 2022 $ 8.27
-0.46%
$ 16.54 billion $ 413
Mar 15, 2022 $ 8.31
+0.59%
$ 16.61 billion $ 8
Mar 7, 2022 $ 7.36
-2.39%
$ 14.73 billion $ 15
Mar 6, 2022 $ 7.54
-0.68%
$ 15.09 billion $ 15
Mar 5, 2022 $ 7.59
+0.00%
$ 15.19 billion $ 15
Mar 4, 2022 $ 7.59
-1.34%
$ 15.19 billion $ 15
Feb 28, 2022 $ 7.69
-1.09%
$ 15.39 billion $ 38
Feb 27, 2022 $ 7.78
-0.81%
$ 15.56 billion $ 39
Feb 26, 2022 $ 7.84
+0.00%
$ 15.69 billion $ 39
Feb 25, 2022 $ 7.84
+5.55%
$ 15.69 billion $ 39
Jan 12, 2022 $ 8.15
+1.02%
$ 16.3 billion $ 8
Jan 11, 2022 $ 8.07
-1.33%
$ 16.14 billion $ 8
Jan 7, 2022 $ 8.23
+0.68%
$ 16.46 billion $ 8
Jan 6, 2022 $ 8.17
-0.41%
$ 16.35 billion $ 8
Dec 2, 2021 $ 7.89
-0.02%
$ 15.77 billion $ 32
Dec 1, 2021 $ 7.89
+0.22%
$ 15.77 billion $ 32
Nov 18, 2021 $ 7.85
-0.02%
$ 15.7 billion $ 8
Nov 17, 2021 $ 7.85
-1.91%
$ 15.7 billion $ 8
Oct 15, 2021 $ 9.03
-0.25%
$ 18.06 billion $ 18
Oct 14, 2021 $ 9.05
+0.13%
$ 18.1 billion $ 18
Oct 4, 2021 $ 8.87
+0.00%
$ 17.74 billion $ 18
Oct 3, 2021 $ 8.86
+0.00%
$ 17.72 billion $ 18
Oct 2, 2021 $ 8.86
+0.17%
$ 17.72 billion $ 18
Oct 1, 2021 $ 8.84
-0.79%
$ 17.69 billion $ 18
Sep 30, 2021 $ 8.91
+0.33%
$ 17.83 billion $ 1,142
Sep 21, 2021 $ 8.48
+0.41%
$ 16.96 billion $ 59
Sep 20, 2021 $ 8.44
+1.19%
$ 16.89 billion $ 59
Sep 3, 2021 $ 8.6
-0.07%
$ 17.19 billion $ 34
Sep 2, 2021 $ 8.6
-0.07%
$ 17.21 billion $ 34
Aug 30, 2021 $ 8.26
+0.02%
$ 16.52 billion $ 17
Aug 29, 2021 $ 8.26
-0.02%
$ 16.51 billion $ 17
Aug 28, 2021 $ 8.26
+0.35%
$ 16.52 billion $ 17
Download