Ses Fdr Historical Data

SESG
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 7.68
-7.27%
$ 15.36 billion $ 32
May 2022 $ 9.49
+11.89%
$ 18.98 billion $ 157
Apr 2022 $ 9.17
+1.87%
$ 18.33 billion $ 37
Mar 2022 $ 8.69
+12.83%
$ 17.37 billion $ 710
Feb 2022 $ 7.69
+3.55%
$ 15.39 billion $ 156
Jan 2022 $ 8.15
-0.70%
$ 16.3 billion $ 33
Dec 2021 $ 7.89
+0.19%
$ 15.77 billion $ 63
Nov 2021 $ 7.85
-1.93%
$ 15.7 billion $ 16
Oct 2021 $ 9.03
+1.29%
$ 18.06 billion $ 107
Sep 2021 $ 8.91
+3.55%
$ 17.83 billion $ 1,329
Aug 2021 $ 8.26
+3.46%
$ 16.52 billion $ 3,497
Jul 2021 $ 8.08
+3.42%
$ 16.15 billion $ 354
Jun 2021 $ 7.74
-10.08%
$ 2.51 million $ 1,703
May 2021 $ 8.34
+9.31%
$ 2.71 million $ 11,736
Apr 2021 $ 7.63
-8.64%
$ 2.48 million $ 3,196
Mar 2021 $ 8.19
+3.60%
$ 2.66 million $ 1.97 million
Feb 2021 $ 7.91
-5.72%
$ 2.57 million $ 994
Dec 2020 $ 9.51
+5.04%
$ 3.09 million $ 872
Nov 2020 $ 8.98
-2.26%
$ 2.92 million $ 18
Oct 2020 $ 8.28
+0.37%
$ 2.69 million $ 418
Sep 2020 $ 6.86
-7.00%
$ 2.23 million $ 1,912
Jul 2020 $ 7.2
+0.69%
$ 2.34 million $ 1,675
Jun 2020 $ 6.81
-19.18%
$ 2.21 million $ 2,779
May 2020 $ 6.83
+9.01%
$ 2.22 million $ 1,933
Download