Ses Fdr Historical Data

SESG
Download
Date Close Price change Market cap Trading volume
Jul 2022 $7.68
-7.27%
$15.36 billion $32
May 2022 $9.49
+11.89%
$18.98 billion $157
Apr 2022 $9.17
+1.87%
$18.33 billion $37
Mar 2022 $8.69
+12.83%
$17.37 billion $710
Feb 2022 $7.69
+3.55%
$15.39 billion $156
Jan 2022 $8.15
-0.70%
$16.3 billion $33
Dec 2021 $7.89
+0.19%
$15.77 billion $63
Nov 2021 $7.85
-1.93%
$15.7 billion $16
Oct 2021 $9.03
+1.29%
$18.06 billion $107
Sep 2021 $8.91
+3.55%
$17.83 billion $1,329
Aug 2021 $8.26
+3.46%
$16.52 billion $3,497
Jul 2021 $8.08
+3.42%
$16.15 billion $354
Jun 2021 $7.74
-10.08%
$2.51 million $1,703
May 2021 $8.34
+9.31%
$2.71 million $11,736
Apr 2021 $7.63
-8.64%
$2.48 million $3,196
Mar 2021 $8.19
+3.60%
$2.66 million $1.97 million
Feb 2021 $7.91
-5.72%
$2.57 million $994
Dec 2020 $9.51
+5.04%
$3.09 million $872
Nov 2020 $8.98
-2.26%
$2.92 million $18
Oct 2020 $8.28
+0.37%
$2.69 million $418
Sep 2020 $6.86
-7.00%
$2.23 million $1,912
Jul 2020 $7.2
+0.69%
$2.34 million $1,675
Jun 2020 $6.81
-19.18%
$2.21 million $2,779
May 2020 $6.83
+9.01%
$2.22 million $1,933
Download