Ses Fdr Historical Data

SESG
Download
Date Close Price change Market cap Trading volume
Jul 25 $7.68
-0.14%
$15.36 billion $15
Jul 11 $8.04
-2.97%
$16.07 billion $16
May 23 $9.49
+0.75%
$18.98 billion $19
May 16 $8.71
+0.56%
$17.42 billion $26
May 9 $8.66
+2.10%
$17.32 billion $112
Apr 25 $9.17
-2.58%
$18.33 billion $18
Apr 18 $9.23
+2.63%
$18.47 billion $18
Mar 21 $8.69
+1.18%
$17.37 billion $17
Mar 14 $8.42
+2.02%
$16.85 billion $632
Mar 7 $7.36
-2.39%
$14.73 billion $15
Feb 28 $7.54
-3.03%
$15.09 billion $84
Feb 21 $7.78
+4.70%
$15.56 billion $117
Jan 10 $8.15
-0.33%
$16.3 billion $16
Jan 3 $8.23
+0.27%
$16.46 billion $16
Nov 29 $7.89
+0.19%
$15.77 billion $63
Nov 15 $7.85
-1.93%
$15.7 billion $16
Oct 11 $9.03
-0.12%
$18.06 billion $36
Oct 4 $8.87
+0.00%
$17.74 billion $18
Sep 27 $8.86
-0.30%
$17.72 billion $1,195
Sep 20 $8.48
+1.61%
$16.96 billion $119
Aug 30 $8.6
+4.11%
$17.19 billion $86
Aug 23 $8.26
+4.42%
$16.51 billion $90
Aug 16 $7.91
-2.05%
$15.81 billion $64
Aug 9 $7.93
+1.37%
$15.86 billion $722
Aug 2 $7.9
-0.97%
$15.81 billion $2,605
Jul 19 $8.08
+1.90%
$16.15 billion $96
Jul 12 $7.97
+1.01%
$2.59 million $63
Jul 5 $7.89
+1.06%
$2.56 million $195
Jun 28 $7.74
+1.30%
$2.51 million $31
Jun 21 $7.64
+1.16%
$2.48 million $129
Jun 14 $7.55
-7.80%
$2.45 million $178
Jun 7 $8.18
+0.40%
$2.66 million $297
May 31 $7.76
-9.89%
$2.52 million $1,068
May 24 $8.34
+10.98%
$2.71 million $2,024
May 17 $7.52
-5.06%
$2.44 million $1,543
May 10 $7.75
-3.00%
$2.52 million $872
May 3 $7.99
+5.60%
$2.59 million $7,221
Apr 26 $7.57
+1.02%
$2.46 million $279
Apr 19 $7.49
-5.73%
$2.43 million $2,326
Apr 12 $8.18
+0.68%
$2.66 million $16
Apr 5 $8.13
-2.70%
$2.64 million $651
Mar 22 $8.19
-1.82%
$2.66 million $510
Mar 15 $8.35
+2.54%
$2.71 million $1.97 million
Mar 8 $8.15
-0.09%
$2.64 million $490
Mar 1 $8.07
+2.09%
$2.62 million $97
Feb 22 $7.91
-0.32%
$2.57 million $978
Feb 15 $8.28
-1.29%
$2.69 million $17
Dec 28 $9.51
+0.16%
$3.09 million $19
Dec 21 $9.47
+4.17%
$3.07 million $703
Nov 30 $9.53
+5.22%
$-- $150
Download