Ses Fdr Historical Data

SESG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 8.23
+0.50%
$ 16.46 billion $ 16
Aug 26, 2021 $ 8.08
+0.50%
$ 16.15 billion $ 16
Aug 25, 2021 $ 8.04
+0.29%
$ 16.07 billion $ 16
Aug 23, 2021 $ 7.91
-0.02%
$ 15.81 billion $ 8
Aug 22, 2021 $ 7.91
-0.03%
$ 15.81 billion $ 8
Aug 21, 2021 $ 7.91
+0.18%
$ 15.82 billion $ 8
Aug 20, 2021 $ 7.9
+1.20%
$ 15.79 billion $ 8
Aug 19, 2021 $ 7.9
-1.84%
$ 15.79 billion $ 16
Aug 18, 2021 $ 8.04
-0.36%
$ 16.09 billion $ 24
Aug 13, 2021 $ 7.93
+0.26%
$ 15.86 billion $ 24
Aug 12, 2021 $ 7.91
+2.16%
$ 15.82 billion $ 24
Aug 11, 2021 $ 7.74
-0.65%
$ 15.48 billion $ 519
Aug 10, 2021 $ 7.79
-0.38%
$ 15.58 billion $ 156
Aug 8, 2021 $ 7.9
+0.00%
$ 15.81 billion $ 87
Aug 7, 2021 $ 7.9
-0.59%
$ 15.81 billion $ 87
Aug 6, 2021 $ 7.95
-1.68%
$ 15.9 billion $ 87
Aug 5, 2021 $ 8.16
-3.00%
$ 16.33 billion $ 359
Aug 4, 2021 $ 8.38
+5.02%
$ 16.77 billion $ 1,985
Jul 21, 2021 $ 8.08
+1.33%
$ 2.62 million $ 40
Jul 20, 2021 $ 7.97
+1.45%
$ 2.58 million $ 40
Jul 19, 2021 $ 7.85
-0.89%
$ 2.55 million $ 16
Jul 16, 2021 $ 7.97
+1.84%
$ 2.59 million $ 16
Jul 15, 2021 $ 7.82
+1.70%
$ 2.54 million $ 31
Jul 12, 2021 $ 7.88
-0.13%
$ 2.56 million $ 16
Jul 11, 2021 $ 7.89
-0.01%
$ 2.56 million $ 16
Jul 10, 2021 $ 7.92
+0.59%
$ 2.57 million $ 16
Jul 9, 2021 $ 7.87
+1.17%
$ 2.55 million $ 16
Jul 8, 2021 $ 7.78
-0.38%
$ 2.52 million $ 148
Jun 28, 2021 $ 7.74
+1.30%
$ 2.51 million $ 31
Jun 27, 2021 $ 7.64
-0.44%
$ 2.48 million $ 31
Jun 26, 2021 $ 7.66
+0.41%
$ 2.49 million $ 31
Jun 25, 2021 $ 7.63
+0.37%
$ 2.48 million $ 31
Jun 24, 2021 $ 7.59
+1.98%
$ 2.46 million $ 8
Jun 23, 2021 $ 7.44
-1.70%
$ 2.41 million $ 7
Jun 22, 2021 $ 7.57
+1.88%
$ 2.46 million $ 15
Jun 21, 2021 $ 7.42
-1.77%
$ 2.41 million $ 7
Jun 20, 2021 $ 7.55
+0.09%
$ 2.45 million $ 38
Jun 19, 2021 $ 7.55
-0.59%
$ 2.45 million $ 38
Jun 18, 2021 $ 7.59
-0.09%
$ 2.46 million $ 38
Jun 16, 2021 $ 7.95
-3.81%
$ 2.58 million $ 16
Jun 15, 2021 $ 8.27
+0.94%
$ 2.68 million $ 17
Jun 14, 2021 $ 8.19
-0.01%
$ 2.66 million $ 33
Jun 13, 2021 $ 8.18
+0.23%
$ 2.66 million $ 8
Jun 12, 2021 $ 8.17
-0.68%
$ 2.65 million $ 8
Jun 11, 2021 $ 8.22
+1.16%
$ 2.67 million $ 8
Jun 9, 2021 $ 8.09
-1.88%
$ 2.62 million $ 41
Jun 8, 2021 $ 8.24
-0.35%
$ 2.67 million $ 41
Jun 7, 2021 $ 8.27
+1.43%
$ 2.68 million $ 190
Jun 4, 2021 $ 7.76
-3.44%
$ 2.52 million $ 39
Jun 3, 2021 $ 8.03
+0.63%
$ 2.61 million $ 329