Ses Fdr Historical Data

SESG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $8.23
+0.50%
$16.46 billion $16
Aug 26, 2021 $8.08
+0.50%
$16.15 billion $16
Aug 25, 2021 $8.04
+0.29%
$16.07 billion $16
Aug 23, 2021 $7.91
-0.02%
$15.81 billion $8
Aug 22, 2021 $7.91
-0.03%
$15.81 billion $8
Aug 21, 2021 $7.91
+0.18%
$15.82 billion $8
Aug 20, 2021 $7.9
+1.20%
$15.79 billion $8
Aug 19, 2021 $7.9
-1.84%
$15.79 billion $16
Aug 18, 2021 $8.04
-0.36%
$16.09 billion $24
Aug 13, 2021 $7.93
+0.26%
$15.86 billion $24
Aug 12, 2021 $7.91
+2.16%
$15.82 billion $24
Aug 11, 2021 $7.74
-0.65%
$15.48 billion $519
Aug 10, 2021 $7.79
-0.38%
$15.58 billion $156
Aug 8, 2021 $7.9
+0.00%
$15.81 billion $87
Aug 7, 2021 $7.9
-0.59%
$15.81 billion $87
Aug 6, 2021 $7.95
-1.68%
$15.9 billion $87
Aug 5, 2021 $8.16
-3.00%
$16.33 billion $359
Aug 4, 2021 $8.38
+5.02%
$16.77 billion $1,985
Jul 21, 2021 $8.08
+1.33%
$2.62 million $40
Jul 20, 2021 $7.97
+1.45%
$2.58 million $40
Jul 19, 2021 $7.85
-0.89%
$2.55 million $16
Jul 16, 2021 $7.97
+1.84%
$2.59 million $16
Jul 15, 2021 $7.82
+1.70%
$2.54 million $31
Jul 12, 2021 $7.88
-0.13%
$2.56 million $16
Jul 11, 2021 $7.89
-0.01%
$2.56 million $16
Jul 10, 2021 $7.92
+0.59%
$2.57 million $16
Jul 9, 2021 $7.87
+1.17%
$2.55 million $16
Jul 8, 2021 $7.78
-0.38%
$2.52 million $148
Jun 28, 2021 $7.74
+1.30%
$2.51 million $31
Jun 27, 2021 $7.64
-0.44%
$2.48 million $31
Jun 26, 2021 $7.66
+0.41%
$2.49 million $31
Jun 25, 2021 $7.63
+0.37%
$2.48 million $31
Jun 24, 2021 $7.59
+1.98%
$2.46 million $8
Jun 23, 2021 $7.44
-1.70%
$2.41 million $7
Jun 22, 2021 $7.57
+1.88%
$2.46 million $15
Jun 21, 2021 $7.42
-1.77%
$2.41 million $7
Jun 20, 2021 $7.55
+0.09%
$2.45 million $38
Jun 19, 2021 $7.55
-0.59%
$2.45 million $38
Jun 18, 2021 $7.59
-0.09%
$2.46 million $38
Jun 16, 2021 $7.95
-3.81%
$2.58 million $16
Jun 15, 2021 $8.27
+0.94%
$2.68 million $17
Jun 14, 2021 $8.19
-0.01%
$2.66 million $33
Jun 13, 2021 $8.18
+0.23%
$2.66 million $8
Jun 12, 2021 $8.17
-0.68%
$2.65 million $8
Jun 11, 2021 $8.22
+1.16%
$2.67 million $8
Jun 9, 2021 $8.09
-1.88%
$2.62 million $41
Jun 8, 2021 $8.24
-0.35%
$2.67 million $41
Jun 7, 2021 $8.27
+1.43%
$2.68 million $190
Jun 4, 2021 $7.76
-3.44%
$2.52 million $39
Jun 3, 2021 $8.03
+0.63%
$2.61 million $329