Ses Fdr Historical Data

SESG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 8.98
-2.26%
$ 2.92 million $ 18
Oct 26 $ 8.28
-0.61%
$ 2.69 million $ 182
Oct 19 $ 8.5
+3.10%
$ 2.76 million $ 236
Sep 21 $ 6.86
-3.76%
$ 2.23 million $ 62
Sep 14 $ 7.13
-2.11%
$ 2.31 million $ 1,806
Aug 31 $ 7.37
-0.15%
$ 2.39 million $ 44
Jul 27 $ 7.2
+0.65%
$ 2.34 million $ 36
Jul 20 $ 7.16
-1.31%
$ 2.32 million $ 181
Jul 13 $ 7.18
+2.35%
$ 2.33 million $ 321
Jul 6 $ 7.01
-2.01%
$ 2.27 million $ 1,137
Jun 22 $ 6.81
-4.01%
$ 2.21 million $ 55
Jun 15 $ 7.22
-4.12%
$ 2.34 million $ 130
Jun 8 $ 7.54
-8.13%
$ 2.44 million $ 794
Jun 1 $ 8.2
-2.69%
$ 2.66 million $ 1,800
May 18 $ 6.83
+0.29%
$ 2.22 million $ 20
May 11 $ 6.81
+8.70%
$ 2.21 million $ 1,913
Download