Ses Fdr Historical Data

SESG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $8.98
-2.26%
$2.92 million $18
Oct 26 $8.28
-0.61%
$2.69 million $182
Oct 19 $8.5
+3.10%
$2.76 million $236
Sep 21 $6.86
-3.76%
$2.23 million $62
Sep 14 $7.13
-2.11%
$2.31 million $1,806
Aug 31 $7.37
-0.15%
$2.39 million $44
Jul 27 $7.2
+0.65%
$2.34 million $36
Jul 20 $7.16
-1.31%
$2.32 million $181
Jul 13 $7.18
+2.35%
$2.33 million $321
Jul 6 $7.01
-2.01%
$2.27 million $1,137
Jun 22 $6.81
-4.01%
$2.21 million $55
Jun 15 $7.22
-4.12%
$2.34 million $130
Jun 8 $7.54
-8.13%
$2.44 million $794
Jun 1 $8.2
-2.69%
$2.66 million $1,800
May 18 $6.83
+0.29%
$2.22 million $20
May 11 $6.81
+8.70%
$2.21 million $1,913
Download