Ses Fdr Historical Data

SESG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 7.99
-1.46%
$ 2.59 million $ 287
Jun 1, 2021 $ 8.1
-5.92%
$ 2.63 million $ 413
May 30, 2021 $ 8.34
-0.01%
$ 2.71 million $ 549
May 29, 2021 $ 8.34
+0.02%
$ 2.71 million $ 549
May 28, 2021 $ 8.34
+7.80%
$ 2.71 million $ 549
May 27, 2021 $ 7.74
+0.23%
$ 2.51 million $ 116
May 26, 2021 $ 7.5
-1.59%
$ 2.43 million $ 52
May 25, 2021 $ 7.62
+2.46%
$ 2.47 million $ 53
May 24, 2021 $ 7.44
-1.08%
$ 2.41 million $ 156
May 23, 2021 $ 7.52
+0.05%
$ 2.44 million $ 195
May 22, 2021 $ 7.52
-0.49%
$ 2.44 million $ 195
May 21, 2021 $ 7.55
-0.48%
$ 2.45 million $ 196
May 20, 2021 $ 7.58
+0.32%
$ 2.46 million $ 902
May 19, 2021 $ 7.56
-3.81%
$ 2.45 million $ 30
May 18, 2021 $ 7.86
-0.82%
$ 2.55 million $ 8
May 17, 2021 $ 7.93
+0.07%
$ 2.57 million $ 16
May 14, 2021 $ 7.75
+0.51%
$ 2.52 million $ 31
May 13, 2021 $ 7.71
-2.36%
$ 2.5 million $ 31
May 12, 2021 $ 7.93
+1.88%
$ 2.57 million $ 246
May 11, 2021 $ 7.78
+0.81%
$ 2.52 million $ 140
May 10, 2021 $ 7.72
-3.41%
$ 2.5 million $ 425
May 9, 2021 $ 7.99
-0.02%
$ 2.59 million $ 1,766
May 8, 2021 $ 7.99
+0.82%
$ 2.59 million $ 1,766
May 7, 2021 $ 7.93
+0.51%
$ 2.57 million $ 1,752
May 6, 2021 $ 7.89
+1.53%
$ 2.56 million $ 1,743
May 5, 2021 $ 7.4
+0.37%
$ 2.4 million $ 30
May 4, 2021 $ 7.37
-1.37%
$ 2.39 million $ 29
May 3, 2021 $ 7.48
-1.22%
$ 2.43 million $ 135
May 2, 2021 $ 7.57
+0.01%
$ 2.46 million $ 38
May 1, 2021 $ 7.57
-0.86%
$ 2.45 million $ 38
Apr 30, 2021 $ 7.63
+0.49%
$ 2.48 million $ 38
Apr 29, 2021 $ 7.6
-0.80%
$ 2.46 million $ 15
Apr 26, 2021 $ 7.49
-0.04%
$ 2.43 million $ 150
Apr 25, 2021 $ 7.49
+0.01%
$ 2.43 million $ 150
Apr 24, 2021 $ 7.49
+0.67%
$ 2.43 million $ 150
Apr 23, 2021 $ 7.44
-1.88%
$ 2.41 million $ 149
Apr 22, 2021 $ 7.58
+0.63%
$ 2.46 million $ 8
Apr 21, 2021 $ 7.78
+1.78%
$ 2.52 million $ 778
Apr 20, 2021 $ 7.64
-3.85%
$ 2.48 million $ 1,092
Apr 13, 2021 $ 8.18
+1.30%
$ 2.66 million $ 8
Apr 12, 2021 $ 8.08
-0.59%
$ 2.62 million $ 8
Apr 11, 2021 $ 8.13
+0.01%
$ 2.64 million $ 211
Apr 10, 2021 $ 8.13
-0.15%
$ 2.64 million $ 211
Apr 9, 2021 $ 8.14
-0.58%
$ 2.64 million $ 212
Apr 8, 2021 $ 8.18
-0.99%
$ 2.66 million $ 8
Apr 7, 2021 $ 8.27
-1.01%
$ 2.68 million $ 8
Mar 26, 2021 $ 8.19
-0.33%
$ 2.66 million $ 156
Mar 25, 2021 $ 8.22
-0.71%
$ 2.67 million $ 156
Mar 22, 2021 $ 8.24
-1.27%
$ 2.67 million $ 198
Mar 21, 2021 $ 8.35
+0.08%
$ 2.71 million $ 200