Ses Fdr Historical Data

SESG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 6.99
-0.60%
$ 2.27 million $ 294
Jul 10, 2020 $ 7.03
+2.20%
$ 2.28 million $ 295
Jul 9, 2020 $ 6.63
+0.19%
$ 2.15 million $ 66
Jul 8, 2020 $ 6.61
-0.76%
$ 2.15 million $ 132
Jul 7, 2020 $ 6.83
-1.39%
$ 2.22 million $ 27
Jul 6, 2020 $ 6.93
-3.16%
$ 2.25 million $ 28
Jun 24, 2020 $ 6.81
-0.71%
$ 2.21 million $ 27
Jun 23, 2020 $ 6.86
-3.32%
$ 2.23 million $ 27
Jun 16, 2020 $ 7.22
-0.16%
$ 2.34 million $ 65
Jun 15, 2020 $ 7.23
-3.96%
$ 2.35 million $ 65
Jun 14, 2020 $ 7.54
-1.47%
$ 2.44 million $ 68
Jun 13, 2020 $ 7.65
+2.12%
$ 2.48 million $ 69
Jun 12, 2020 $ 7.5
+4.90%
$ 2.43 million $ 67
Jun 11, 2020 $ 7.15
-2.62%
$ 2.32 million $ 472
Jun 9, 2020 $ 8.3
-2.44%
$ 2.69 million $ 58
Jun 8, 2020 $ 8.52
+3.83%
$ 2.76 million $ 60
Jun 7, 2020 $ 8.2
+1.02%
$ 2.66 million $ 599
Jun 6, 2020 $ 8.13
-2.35%
$ 2.64 million $ 593
Jun 5, 2020 $ 8.33
-1.24%
$ 2.7 million $ 608
May 21, 2020 $ 6.83
+0.16%
$ 2.22 million $ 7
May 20, 2020 $ 6.82
+6.85%
$ 2.21 million $ 7
May 18, 2020 $ 6.83
+0.28%
$ 2.22 million $ 7
May 17, 2020 $ 6.81
+0.33%
$ 2.21 million $ 7
May 16, 2020 $ 6.79
-0.76%
$ 2.2 million $ 7
May 15, 2020 $ 6.84
+6.26%
$ 2.22 million $ 7
May 14, 2020 $ 6.44
+2.67%
$ 2.09 million $ 1,892
Download