Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0979
+0.00%
$ 36.13 billion $ 0
Mar 4, 10 PM $ 0.098
-0.03%
$ 36.16 billion $ 0
Mar 4, 9 PM $ 0.098
-0.04%
$ 36.15 billion $ 0.1
Feb 23, 7 AM $ 0.0978
+0.11%
$ 36.1 billion $ 0.0₁₃1
Feb 23, 2 AM $ 0.0979
+0.27%
$ 36.14 billion $ 0
Feb 23, 1 AM $ 0.0978
+0.00%
$ 36.1 billion $ 0
Feb 21, 7 PM $ 0.0977
+0.06%
$ 36.04 billion $ 0.0₉1
Dec 28, 5 PM $ 0.0982
+0.16%
$ -- $ 1
Dec 28, 4 PM $ 0.0981
+0.00%
$ -- $ 0
Dec 28, 10 AM $ 0.0979
+0.58%
$ -- $ 0
Dec 28, 9 AM $ 0.0975
+0.00%
$ -- $ 0
Download