Figure DAO Historical Data

FDAO
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00184
-13.09%
$ -- $ 137,678
May 2023 $ 0.00212
-16.32%
$ 42,357 $ 567,847
Apr 2023 $ 0.00252
-76.27%
$ 50,492 $ 530,416
Mar 2023 $ 0.0106
-55.77%
$ 211,020 $ 219,013
Download