Figure DAO Historical Data

FDAO
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00184
-20.95%
$ -- $ 67,498
May 29 $ 0.00232
-3.26%
$ 46,351 $ 121,517
May 22 $ 0.0024
+10.99%
$ 48,146 $ 128,736
May 15 $ 0.00241
-3.38%
$ 43,251 $ 105,209
May 8 $ 0.00228
-2.74%
$ 50,153 $ 105,297
May 1 $ 0.00235
-7.31%
$ 46,918 $ 121,984
Apr 24 $ 0.0024
-13.95%
$ 50,492 $ 106,466
Apr 17 $ 0.00249
-38.76%
$ 55,726 $ 106,425
Apr 10 $ 0.00526
-50.07%
$ 81,314 $ 106,547
Apr 3 $ 0.0105
+5.23%
$ 210,826 $ 122,646
Mar 27 $ 0.01
-28.56%
$ 200,026 $ 126,197
Mar 20 $ 0.0155
-35.00%
$ 303,050 $ 110,634
Download