The Lumina Token Historical Data

TLT
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 38
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 76
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 53
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 51
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,238
Apr 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,937
Apr 23, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 2,257
Apr 22, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 3,578
Apr 21, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 1,233
Apr 20, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 922
Apr 19, 2024 $ 0.0₁₇4
+33.33%
$ 0 $ 967
Apr 18, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 1,081
Apr 17, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 1,208
Apr 16, 2024 $ 0.0₁₇4
-60.00%
$ 0 $ 1,719
Apr 15, 2024 $ 0.0₁₆1
-37.50%
$ 0 $ 3,847
Apr 14, 2024 $ 0.0₁₆16
-5.88%
$ 0 $ 2,594
Apr 13, 2024 $ 0.0₁₆17
-56.41%
$ 0 $ 2,111
Apr 12, 2024 $ 0.0₁₆69
-31.00%
$ 0 $ 5,524
Apr 11, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 20,659
Apr 10, 2024 $ 0.0₁₅2
-50.00%
$ 0 $ 6,576
Apr 9, 2024 $ 0.0₁₅4
+0.00%
$ 0 $ 3,299
Apr 8, 2024 $ 0.0₁₅4
-42.86%
$ 0 $ 5,309
Apr 7, 2024 $ 0.0₁₅7
-36.36%
$ 0 $ 5,540
Apr 6, 2024 $ 0.0₁₄11
-31.25%
$ 0 $ 5,150
Apr 5, 2024 $ 0.0₁₄21
-70.00%
$ 0 $ 7,185
Apr 4, 2024 $ 0.0₁₄6
-33.33%
$ 0 $ 7,933
Apr 3, 2024 $ 0.0₁₄9
-10.00%
$ 0 $ 4,328
Apr 2, 2024 $ 0.0₁₃11
-65.62%
$ 0 $ 10,937
Apr 1, 2024 $ 0.0₁₃32
-45.76%
$ 0 $ 5,926
Mar 31, 2024 $ 0.0₁₃59
-90.78%
$ 0 $ 16,008
Mar 30, 2024 $ 0.0₁₂713
+216.89%
$ 0 $ 61,099
Mar 29, 2024 $ 0.0₁₂225
-45.65%
$ 0 $ 2,855
Mar 28, 2024 $ 0.0₁₂468
-53.25%
$ 0 $ 7,651
Mar 27, 2024 $ 0.0₁₂997
-55.90%
$ 0 $ 14,589
Mar 26, 2024 $ 0.0₁₁226
+5.07%
$ 0 $ 1,344
Mar 25, 2024 $ 0.0₁₁402
-17.88%
$ 0 $ 1,561
Mar 24, 2024 $ 0.0₁₁49
+22.20%
$ 0 $ 35,950
Mar 23, 2024 $ 0.0₁₁482
+153.05%
$ 0 $ 55,769
Mar 22, 2024 $ 0.0₁₁19
-72.08%
$ 0 $ 1,750
Mar 21, 2024 $ 0.0₁₁682
-24.23%
$ 0 $ 562
Mar 20, 2024 $ 0.0₁₀11
+36.85%
$ 0 $ 1,605
Mar 19, 2024 $ 0.0₁₀135
+11.75%
$ 0 $ 2,036
Mar 18, 2024 $ 0.0₁₀101
+6.34%
$ 0 $ 43,303
Mar 17, 2024 $ 0.0₁₁947
+16.91%
$ 0 $ 53,377
Mar 16, 2024 $ 0.0₁₁81
-10.89%
$ 0 $ 235
Mar 15, 2024 $ 0.0₁₁909
+2.83%
$ 0 $ 42,484
Mar 14, 2024 $ 0.0₁₁884
+6.76%
$ 0 $ 46,672
Mar 13, 2024 $ 0.0₁₁828
+9.52%
$ 0 $ 2,836
Mar 12, 2024 $ 0.0₁₁756
-35.11%
$ 0 $ 4,164
Mar 11, 2024 $ 0.0₁₀116
+53.29%
$ 0 $ 3,278
Download