YZZ Protocol Historical Data

YZZ
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 3.65
+0.00%
$ 36,220 $ 1,654
Jan 19, 7 AM $ 4.3
+0.02%
$ 42,618 $ 1,466
Jan 17, 8 AM $ 3.71
+0.00%
$ 36,805 $ 1,339
Jan 14, 11 AM $ 3.01
+0.08%
$ 29,879 $ 60
Jan 11, 9 AM $ 3.04
+0.00%
$ 30,116 $ 22,314
Jan 10, 7 PM $ 3.04
+0.00%
$ 30,139 $ 22,293
Jan 10, 3 PM $ 3.07
+0.00%
$ 30,412 $ 23,096
Jan 10, 5 AM $ 3.06
+0.00%
$ 30,380 $ 26,574
Jan 9, 11 PM $ 3.12
+0.00%
$ 30,934 $ 26,584
Jan 9, 1 PM $ 4.07
+0.00%
$ 40,674 $ 24,151
Jan 9, 6 AM $ 11.5
-1.71%
$ 114,855 $ 10,305
Jan 9, 5 AM $ 11.89
+0.31%
$ 118,712 $ 10,584
Jan 9, 3 AM $ 11.73
+0.00%
$ 117,150 $ 12,761
Jan 9, 2 AM $ 11.72
+0.00%
$ 117,057 $ 13,276
Jan 9, 1 AM $ 11.7
-0.26%
$ 116,807 $ 13,239
Jan 9, 12 AM $ 11.76
-1.21%
$ 117,378 $ 13,156
Jan 8, 11 PM $ 11.9
-1.05%
$ 118,811 $ 12,702
Jan 8, 9 PM $ 12.14
+0.00%
$ 121,161 $ 12,255
Jan 8, 7 PM $ 12.05
+0.35%
$ 120,339 $ 12,136
Jan 8, 3 PM $ 11.86
-0.15%
$ 118,771 $ 11,834
Jan 8, 2 PM $ 11.83
+0.00%
$ -- $ 11,887
Jan 8, 12 PM $ 11.71
+0.00%
$ 117,130 $ 12,020
Jan 8, 11 AM $ 11.66
+0.36%
$ 116,629 $ 12,054
Jan 8, 10 AM $ 11.67
+0.29%
$ 116,636 $ 12,422
Jan 8, 4 AM $ 18.22
+0.42%
$ 182,198 $ 3,357
Jan 8, 3 AM $ 18.33
+0.73%
$ 183,236 $ 3,422
Jan 8, 1 AM $ 18.44
+0.33%
$ 184,357 $ 2,979
Jan 8, 12 AM $ 18.3
-0.21%
$ 182,984 $ 3,311
Jan 7, 11 PM $ 18.29
+0.46%
$ 182,876 $ 3,206
Jan 7, 9 PM $ 18.06
+0.00%
$ 180,594 $ 2,938
Jan 7, 1 PM $ 17.01
+0.00%
$ 170,115 $ 2,824
Jan 7, 11 AM $ 17.01
+0.45%
$ 170,060 $ 2,802
Jan 6, 8 PM $ 15.46
+0.71%
$ 154,563 $ 1,796
Jan 6, 8 AM $ 14.25
+0.07%
$ 142,460 $ 219
Jan 6, 4 AM $ 13.81
+0.07%
$ 138,096 $ 2,233
Jan 5, 9 PM $ 12.97
+0.00%
$ 129,701 $ 1,509
Jan 5, 8 AM $ 12
+0.10%
$ 119,995 $ 220
Jan 4, 10 AM $ 10.22
+0.00%
$ 102,247 $ 127
Jan 4, 9 AM $ 10.16
+0.00%
$ 101,647 $ 79
Jan 4, 8 AM $ 10.18
+0.32%
$ 101,821 $ 52
Jan 3, 10 AM $ 8.13
+0.00%
$ 81,323 $ 7,361
Jan 3, 12 AM $ 7.23
+0.00%
$ 72,321 $ 5,732
Jan 2, 9 PM $ 6.92
+0.00%
$ 69,190 $ 5,141
Jan 2, 8 PM $ 6.9
+0.92%
$ 69,022 $ 5,109
Jan 2, 7 PM $ 6.78
+0.00%
$ 67,801 $ 4,875
Jan 2, 5 PM $ 6.65
+0.00%
$ 66,530 $ 4,629
Jan 2, 4 PM $ 6.62
+0.00%
$ 66,179 $ 4,561
Jan 2, 2 PM $ 6.43
+0.37%
$ 64,306 $ 4,256
Jan 2, 1 PM $ 6.38
+0.90%
$ 63,799 $ 15,238
Jan 2, 12 PM $ 6.31
+1.98%
$ 63,144 $ 15,108
Download