YZZ Protocol Historical Data

YZZ
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 3.65
+0.00%
$ -- $ 1,654
Jan 19, 2026 $ 4.3
+0.02%
$ -- $ 1,466
Jan 17, 2026 $ 3.71
+0.00%
$ -- $ 1,339
Jan 14, 2026 $ 3.01
+0.08%
$ -- $ 60
Jan 11, 2026 $ 3.04
+0.00%
$ -- $ 22,314
Jan 10, 2026 $ 3.04
-0.78%
$ 30,139 $ 22,293
Jan 9, 2026 $ 3.12
-73.80%
$ 30,934 $ 26,584
Jan 8, 2026 $ 11.9
-35.11%
$ 118,811 $ 12,702
Jan 7, 2026 $ 18.29
+8.02%
$ 182,876 $ 3,206
Jan 6, 2026 $ 15.46
+12.00%
$ 154,563 $ 1,796
Jan 5, 2026 $ 12.97
+8.20%
$ 129,701 $ 1,509
Jan 4, 2026 $ 10.22
+0.74%
$ -- $ 127
Jan 3, 2026 $ 8.13
+12.45%
$ -- $ 7,361
Jan 2, 2026 $ 6.92
+11.74%
$ 69,190 $ 5,141
Jan 1, 2026 $ 5.03
+35.08%
$ 50,343 $ 12,409
Download