Goldman Sack Historical Data

SACK
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00024
+0.00%
$ -- $ 17
Mar 17 $ 0.000249
+0.00%
$ -- $ 11
Feb 10 $ 0.000385
+0.00%
$ -- $ 0
Feb 3 $ 0.000468
+0.00%
$ -- $ 0
Jan 27 $ 0.000518
+0.00%
$ -- $ 461
Jan 20 $ 0.000538
+3.00%
$ 36,989 $ 72
Jan 13 $ 0.000541
-6.91%
$ 35,998 $ 290
Dec 30 $ 0.00072
+5.07%
$ -- $ 57
Dec 23 $ 0.000739
-8.11%
$ -- $ 1,644
Dec 16 $ 0.000884
-26.17%
$ 55,419 $ 1,677
Dec 9 $ 0.00115
-24.78%
$ 82,260 $ 8,620
Dec 2 $ 0.00174
+55.24%
$ 105,450 $ 24,685
Nov 25 $ 0.00112
+2.30%
$ 76,999 $ 794
Nov 18 $ 0.00141
-32.48%
$ 75,537 $ 11,007
Nov 11 $ 0.00226
+115.70%
$ 143,746 $ 20,860
Mar 25 $ 0.00901
-36.51%
$ -- $ 2.37 million
Download