Goldman Sack Historical Data

SACK
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000213
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.00024
+0.00%
$ -- $ 17
Mar 20, 2025 $ 0.000249
+0.00%
$ -- $ 11
Feb 12, 2025 $ 0.000385
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.000468
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000518
+0.00%
$ 35,769 $ 461
Jan 26, 2025 $ 0.000536
+0.00%
$ 36,989 $ 2
Jan 25, 2025 $ 0.000538
+1.03%
$ 37,108 $ 2
Jan 24, 2025 $ 0.000533
-0.91%
$ 36,768 $ 4
Jan 23, 2025 $ 0.000537
+2.18%
$ 37,030 $ 51
Jan 20, 2025 $ 0.000532
+1.81%
$ -- $ 16
Jan 19, 2025 $ 0.000522
-3.54%
$ 35,998 $ 16
Jan 18, 2025 $ 0.000541
-6.17%
$ 37,333 $ 54
Jan 17, 2025 $ 0.000577
-0.66%
$ 39,839 $ 236
Jan 3, 2025 $ 0.00072
+2.00%
$ -- $ 22
Jan 2, 2025 $ 0.000706
+0.22%
$ 48,682 $ 27
Jan 1, 2025 $ 0.000687
+0.31%
$ 47,420 $ 8
Dec 28, 2024 $ 0.000739
+1.95%
$ 50,973 $ 610
Dec 27, 2024 $ 0.000722
-8.88%
$ 49,798 $ 1,015
Dec 25, 2024 $ 0.000855
-0.01%
$ -- $ 9
Dec 24, 2024 $ 0.000856
+3.05%
$ 59,073 $ 9
Dec 23, 2024 $ 0.000823
+2.33%
$ -- $ 1
Dec 22, 2024 $ 0.000803
-1.93%
$ 55,419 $ 123
Dec 21, 2024 $ 0.000884
+2.17%
$ -- $ 20
Dec 20, 2024 $ 0.000869
+1.38%
$ 59,947 $ 19
Dec 19, 2024 $ 0.000862
-9.04%
$ 59,476 $ 381
Dec 18, 2024 $ 0.000948
-6.91%
$ 65,399 $ 48
Dec 17, 2024 $ 0.00101
-2.52%
$ 69,816 $ 13
Dec 16, 2024 $ 0.00104
-12.95%
$ 71,939 $ 1,195
Dec 15, 2024 $ 0.00119
+3.61%
$ 82,260 $ 590
Dec 14, 2024 $ 0.00115
-1.15%
$ 79,376 $ 138
Dec 13, 2024 $ 0.00116
-0.25%
$ 80,123 $ 72
Dec 12, 2024 $ 0.00116
-10.54%
$ 79,994 $ 3,140
Dec 11, 2024 $ 0.0013
+10.52%
$ 89,594 $ 2,323
Dec 10, 2024 $ 0.00117
-15.33%
$ 80,875 $ 1,953
Dec 9, 2024 $ 0.00139
-8.97%
$ 96,059 $ 995
Dec 8, 2024 $ 0.00153
-11.78%
$ 105,450 $ 1,253
Dec 7, 2024 $ 0.00174
-7.24%
$ 119,743 $ 1,067
Dec 6, 2024 $ 0.00187
+30.10%
$ 129,242 $ 2,081
Dec 5, 2024 $ 0.00144
-2.84%
$ 99,083 $ 21,407
Dec 3, 2024 $ 0.00108
-0.72%
$ 74,573 $ 50
Dec 2, 2024 $ 0.00109
-2.58%
$ 74,892 $ 80
Dec 1, 2024 $ 0.00112
-0.94%
$ 76,999 $ 57
Nov 30, 2024 $ 0.00113
+3.23%
$ 77,632 $ 18
Nov 29, 2024 $ 0.00109
-1.71%
$ 75,328 $ 27
Nov 28, 2024 $ 0.00111
-0.11%
$ 76,876 $ 5
Nov 27, 2024 $ 0.00112
+3.12%
$ 77,187 $ 587
Nov 26, 2024 $ 0.00108
-5.49%
$ 74,681 $ 67
Nov 25, 2024 $ 0.00114
+4.10%
$ 78,567 $ 33
Nov 24, 2024 $ 0.0011
-22.57%
$ 75,537 $ 2,138
Download