Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BURN Historical Data

BURN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:51 PM $0.0459
-0.92%
$-- $1.67 million
11:50 PM $0.0465
+0.04%
$-- $1.69 million
11:49 PM $0.0464
+0.32%
$-- $1.68 million
11:48 PM $0.0462
+0.00%
$-- $1.68 million
11:47 PM $0.0463
-0.35%
$-- $1.68 million
11:46 PM $0.0467
+1.68%
$-- $1.69 million
11:45 PM $0.0459
+2.61%
$-- $1.64 million
11:44 PM $0.0449
-0.50%
$-- $1.62 million
11:43 PM $0.0451
-1.95%
$-- $1.63 million
11:42 PM $0.0462
-0.33%
$-- $1.67 million
11:41 PM $0.0464
-0.42%
$-- $1.68 million
11:40 PM $0.0467
-0.53%
$-- $1.69 million
11:39 PM $0.047
+0.03%
$-- $1.7 million
11:38 PM $0.0469
-0.44%
$-- $1.7 million
11:37 PM $0.0472
-0.08%
$-- $1.71 million
11:36 PM $0.0476
-1.05%
$-- $1.73 million
11:35 PM $0.0481
-0.67%
$-- $1.74 million
11:34 PM $0.0484
-0.43%
$-- $1.74 million
11:33 PM $0.0486
+0.20%
$-- $1.75 million
11:32 PM $0.0484
+0.12%
$-- $1.74 million
11:31 PM $0.0485
-0.04%
$-- $1.75 million
11:30 PM $0.0487
+0.04%
$-- $1.76 million
11:29 PM $0.0487
+0.15%
$-- $1.76 million
11:28 PM $0.0486
-0.03%
$-- $1.75 million
11:27 PM $0.0485
-0.54%
$-- $1.76 million
11:26 PM $0.0487
+0.85%
$-- $1.74 million
11:25 PM $0.0482
+0.06%
$-- $1.73 million
11:24 PM $0.048
-0.01%
$-- $1.73 million
11:23 PM $0.048
-0.11%
$-- $1.73 million
11:22 PM $0.0481
-0.21%
$-- $1.73 million
11:21 PM $0.0482
-0.10%
$-- $1.74 million
11:20 PM $0.0483
+0.48%
$-- $1.73 million
11:19 PM $0.0479
+0.02%
$-- $1.72 million
11:18 PM $0.0479
-0.93%
$-- $1.72 million
11:17 PM $0.0485
+0.23%
$-- $1.74 million
11:16 PM $0.0484
-0.12%
$-- $1.74 million
11:15 PM $0.0484
+0.79%
$-- $1.73 million
11:14 PM $0.0478
+0.67%
$-- $1.71 million
11:13 PM $0.0473
+0.13%
$-- $1.7 million
11:12 PM $0.0473
-1.55%
$-- $1.71 million
11:11 PM $0.048
-1.10%
$-- $1.72 million
11:10 PM $0.0485
-1.10%
$-- $1.73 million
11:09 PM $0.0477
+0.37%
$-- $1.71 million
11:08 PM $0.0475
+0.21%
$-- $1.7 million
11:07 PM $0.0475
+1.46%
$-- $1.67 million
11:06 PM $0.0468
-0.18%
$-- $1.68 million
11:05 PM $0.0465
-0.12%
$-- $1.66 million
11:04 PM $0.0467
+1.02%
$-- $1.66 million
11:03 PM $0.0462
+0.24%
$-- $1.65 million
11:02 PM $0.0461
+0.32%
$-- $1.64 million