Mind of Pepe Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000319
+0.00%
$ 833,195 $ 49,293
6:32 PM $ 0.0000318
+0.00%
$ 833,195 $ 49,309
6:27 PM $ 0.0000318
+0.00%
$ 833,456 $ 49,328
6:22 PM $ 0.0000319
+0.00%
$ 835,284 $ 49,352
6:17 PM $ 0.0000319
+0.00%
$ 835,546 $ 49,384
6:12 PM $ 0.0000318
+0.00%
$ 832,411 $ 49,433
6:07 PM $ 0.0000319
+0.00%
$ 835,284 $ 49,475
6:02 PM $ 0.0000319
+0.00%
$ 835,807 $ 49,500
5:57 PM $ 0.0000319
+0.00%
$ 836,068 $ 49,514
5:52 PM $ 0.0000318
+0.00%
$ 833,456 $ 49,504
5:47 PM $ 0.0000318
+0.00%
$ 832,934 $ 49,524
5:45 PM $ 0.0000318
+0.00%
$ 832,934 $ 49,520
5:42 PM $ 0.0000318
+0.00%
$ 833,682 $ 49,522
5:37 PM $ 0.0000318
+0.00%
$ 832,372 $ 49,489
5:32 PM $ 0.0000318
+0.00%
$ 832,110 $ 49,456
5:27 PM $ 0.0000318
+0.00%
$ 833,158 $ 49,405
5:22 PM $ 0.0000319
+0.00%
$ 834,467 $ 49,363
5:17 PM $ 0.0000319
+0.00%
$ 836,039 $ 49,347
5:12 PM $ 0.0000319
+0.00%
$ 835,810 $ 49,339
5:07 PM $ 0.0000319
+0.00%
$ 836,594 $ 49,352
5:02 PM $ 0.0000318
+0.00%
$ 832,415 $ 49,362
4:57 PM $ 0.0000319
+0.00%
$ 836,072 $ 49,397
4:52 PM $ 0.0000318
+0.00%
$ 832,937 $ 49,385
4:47 PM $ 0.0000319
+0.00%
$ 836,072 $ 49,406
4:42 PM $ 0.0000319
+0.00%
$ 834,766 $ 49,455
4:37 PM $ 0.0000319
+0.00%
$ 834,766 $ 49,482
4:32 PM $ 0.0000319
+0.00%
$ 835,810 $ 49,518
4:27 PM $ 0.0000319
+0.00%
$ 834,243 $ 49,571
4:22 PM $ 0.0000318
+0.00%
$ 833,460 $ 49,682
4:17 PM $ 0.0000319
+0.00%
$ 835,810 $ 49,631
4:16 PM $ 0.0000319
+0.00%
$ 835,810 $ 49,550
4:12 PM $ 0.0000319
+0.00%
$ 835,515 $ 49,554
4:07 PM $ 0.0000318
+0.00%
$ 833,943 $ 49,488
4:02 PM $ 0.0000319
+0.00%
$ 835,515 $ 49,498
3:57 PM $ 0.0000319
+0.00%
$ 836,563 $ 49,570
3:52 PM $ 0.0000319
+0.00%
$ 836,563 $ 49,646
3:47 PM $ 0.0000319
+0.00%
$ 834,991 $ 49,748
3:42 PM $ 0.0000318
+0.00%
$ 831,848 $ 49,866
3:37 PM $ 0.0000319
+0.00%
$ 834,991 $ 49,960
3:32 PM $ 0.0000319
+0.00%
$ 834,991 $ 50,002
3:27 PM $ 0.0000319
+0.00%
$ 834,467 $ 50,045
3:22 PM $ 0.0000318
+0.00%
$ 832,634 $ 50,095
3:17 PM $ 0.0000318
+0.00%
$ 833,158 $ 50,143
3:12 PM $ 0.0000319
+0.00%
$ 836,563 $ 50,290
3:07 PM $ 0.0000318
+0.00%
$ 833,943 $ 50,419
3:02 PM $ 0.0000318
+0.00%
$ 833,158 $ 50,528
2:57 PM $ 0.0000319
+0.00%
$ 835,253 $ 50,692
2:52 PM $ 0.0000319
+0.00%
$ 834,467 $ 50,868
2:46 PM $ 0.0000319
+0.00%
$ 835,253 $ 50,958
2:41 PM $ 0.0000318
+0.00%
$ 832,372 $ 51,000
Download