Mind of Pepe Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000842
+37.25%
$ 2.69 million $ 541,087
Apr 6 $ 0.0000588
+21.39%
$ 1.61 million $ 491,941
Mar 30 $ 0.000048
+3.58%
$ 1.27 million $ 444,513
Mar 23 $ 0.0000441
-3.60%
$ 1.22 million $ 555,245
Mar 16 $ 0.0000457
+45.61%
$ 1.2 million $ 633,247
Mar 9 $ 0.0000314
+28.57%
$ 822,318 $ 524,730
Mar 2 $ 0.0000255
+7.37%
$ 639,338 $ 415,577
Feb 23 $ 0.0000237
+41.01%
$ 620,239 $ 545,993
Feb 16 $ 0.0000186
+10.24%
$ 439,006 $ 285,498
Feb 9 $ 0.0000179
-1.70%
$ 442,020 $ 290,793
Feb 2 $ 0.0000182
-17.63%
$ 477,996 $ 480,455
Jan 26 $ 0.0000222
-29.74%
$ 568,299 $ 613,735
Jan 19 $ 0.0000345
-33.74%
$ 812,864 $ 550,332
Jan 12 $ 0.000058
-17.07%
$ 1.28 million $ 444,485
Jan 5 $ 0.0000686
-7.25%
$ 1.8 million $ 358,872
Dec 29 $ 0.0000666
-6.93%
$ 1.91 million $ 578,196
Dec 22 $ 0.0000736
-1.57%
$ 1.83 million $ 570,451
Dec 15 $ 0.0000764
-1.37%
$ 1.92 million $ 521,304
Dec 8 $ 0.0000847
-7.15%
$ 1.99 million $ 572,894
Dec 1 $ 0.0000871
-10.22%
$ 2.35 million $ 553,523
Nov 24 $ 0.0000987
+6.39%
$ 2.49 million $ 591,938
Nov 17 $ 0.000097
-19.89%
$ 2.39 million $ 644,083
Nov 10 $ 0.000127
-8.50%
$ 3.01 million $ 608,397
Nov 3 $ 0.000144
-0.52%
$ 3.54 million $ 716,851
Oct 27 $ 0.00016
-4.70%
$ 3.77 million $ 708,933
Oct 20 $ 0.000172
+3.54%
$ 4.32 million $ 857,082
Oct 13 $ 0.000149
-12.48%
$ 4.26 million $ 642,845
Oct 6 $ 0.000147
-30.76%
$ 4.37 million $ 935,884
Sep 29 $ 0.000191
+6.64%
$ 5.46 million $ 632,896
Sep 22 $ 0.000178
-28.87%
$ 4.6 million $ 515,046
Sep 15 $ 0.000245
-10.93%
$ 6.42 million $ 686,987
Sep 8 $ 0.00029
-6.97%
$ 7.06 million $ 882,369
Sep 1 $ 0.000324
-22.04%
$ 8.06 million $ 743,641
Aug 25 $ 0.000431
-17.91%
$ 10.68 million $ 773,923
Aug 18 $ 0.00047
-7.45%
$ 13.54 million $ 348,246
Aug 11 $ 0.000508
+16.72%
$ 13.04 million $ 617,691
Aug 4 $ 0.000497
+12.08%
$ 11.2 million $ 572,265
Jul 28 $ 0.000488
+1.46%
$ 11.4 million $ 623,637
Jul 21 $ 0.000522
-27.37%
$ 12.34 million $ 685,820
Jul 14 $ 0.000432
+4.08%
$ 18.44 million $ 507,330
Jul 7 $ 0.000444
-11.74%
$ 10.57 million $ 458,859
Jun 30 $ 0.000519
-11.93%
$ 12.9 million $ 382,106
Jun 23 $ 0.000557
-7.26%
$ 15.15 million $ 521,639
Jun 16 $ 0.000541
-36.62%
$ 15.45 million $ 836,841
Jun 9 $ 0.000849
-42.30%
$ 22 million $ 2.31 million
Jun 2 $ 0.00187
-5.61%
$ 44.8 million $ 5.51 million
Download