Mind of Pepe Historical Data

MIND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0000417
+0.22%
$ 1.09 million $ 86,038
Jun 7, 4 AM $ 0.0000417
-0.84%
$ 1.09 million $ 82,337
Jun 7, 2 AM $ 0.0000457
+1.21%
$ 1.2 million $ 80,498
Jun 7, 1 AM $ 0.0000452
+0.37%
$ 1.18 million $ 82,010
Jun 7, 12 AM $ 0.000045
-1.61%
$ 1.18 million $ 82,288
Jun 6, 11 PM $ 0.0000458
+0.17%
$ 1.2 million $ 55,720
Jun 6, 10 PM $ 0.0000458
+1.80%
$ 1.2 million $ 55,807
Jun 6, 9 PM $ 0.000045
+0.73%
$ 1.18 million $ 81,763
Jun 6, 8 PM $ 0.0000447
-4.33%
$ 1.17 million $ 81,222
Jun 6, 7 PM $ 0.0000467
-0.13%
$ 1.22 million $ 81,410
Jun 6, 6 PM $ 0.0000467
+4.30%
$ 1.22 million $ 83,021
Jun 6, 5 PM $ 0.0000448
-0.35%
$ 1.17 million $ 83,558
Jun 6, 4 PM $ 0.0000449
-0.04%
$ 1.17 million $ 82,972
Jun 6, 3 PM $ 0.0000448
+0.02%
$ 1.17 million $ 82,962
Jun 6, 2 PM $ 0.0000449
+0.30%
$ 1.18 million $ 83,306
Jun 6, 1 PM $ 0.0000448
-0.31%
$ 1.17 million $ 82,609
Jun 6, 12 PM $ 0.0000451
-3.60%
$ 1.18 million $ 82,915
Jun 6, 11 AM $ 0.0000468
+0.06%
$ 1.22 million $ 84,023
Jun 6, 10 AM $ 0.0000465
+3.51%
$ 1.22 million $ 83,832
Jun 6, 9 AM $ 0.0000449
-0.24%
$ 1.18 million $ 84,762
Jun 6, 8 AM $ 0.000045
-3.97%
$ 1.18 million $ 84,957
Jun 6, 7 AM $ 0.0000469
+0.68%
$ 1.23 million $ 84,602
Jun 6, 6 AM $ 0.0000466
-0.19%
$ 1.22 million $ 83,653
Jun 6, 5 AM $ 0.0000467
+1.30%
$ 1.22 million $ 84,067
Jun 6, 4 AM $ 0.0000461
-0.88%
$ 1.21 million $ 83,557
Jun 6, 3 AM $ 0.0000464
-0.22%
$ 1.22 million $ 83,908
Jun 6, 2 AM $ 0.0000465
+3.86%
$ 1.22 million $ 84,635
Jun 6, 1 AM $ 0.0000449
-1.83%
$ 1.18 million $ 84,537
Jun 6, 12 AM $ 0.0000457
-0.11%
$ 1.2 million $ 57,142
Jun 5, 11 PM $ 0.0000458
+1.67%
$ 1.2 million $ 58,208
Jun 5, 10 PM $ 0.0000451
-4.17%
$ 1.18 million $ 85,503
Jun 5, 9 PM $ 0.0000471
+0.48%
$ 1.23 million $ 86,081
Jun 5, 8 PM $ 0.0000468
+0.73%
$ 1.23 million $ 85,972
Jun 5, 7 PM $ 0.0000465
-1.43%
$ 1.22 million $ 85,334
Jun 5, 6 PM $ 0.0000473
-0.81%
$ 1.24 million $ 84,743
Jun 5, 5 PM $ 0.0000472
+2.82%
$ 1.24 million $ 85,237
Jun 5, 4 PM $ 0.0000473
+0.13%
$ 1.24 million $ 85,603
Jun 5, 3 PM $ 0.0000476
-2.17%
$ 1.25 million $ 85,511
Jun 5, 2 PM $ 0.0000486
+3.81%
$ 1.27 million $ 85,151
Jun 5, 1 PM $ 0.0000469
-4.03%
$ 1.23 million $ 85,392
Jun 5, 12 PM $ 0.0000487
+0.12%
$ 1.28 million $ 57,772
Jun 5, 11 AM $ 0.0000486
-0.41%
$ 1.27 million $ 56,798
Jun 5, 10 AM $ 0.0000487
-0.33%
$ 1.27 million $ 57,309
Jun 5, 9 AM $ 0.0000488
+0.25%
$ 1.28 million $ 57,322
Jun 5, 8 AM $ 0.0000473
-3.15%
$ 1.24 million $ 84,244
Jun 5, 7 AM $ 0.0000488
-0.06%
$ 1.28 million $ 58,862
Jun 5, 6 AM $ 0.0000494
+2.35%
$ 1.29 million $ 59,641
Jun 5, 5 AM $ 0.0000484
-3.85%
$ 1.27 million $ 86,481
Jun 5, 4 AM $ 0.0000486
-3.91%
$ 1.27 million $ 87,088
Jun 5, 3 AM $ 0.0000506
-0.48%
$ 1.32 million $ 87,342