Mind of Pepe Historical Data

MIND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000485
+0.55%
$ 1.27 million $ 90,816
Apr 2, 4 PM $ 0.0000482
-0.04%
$ 1.26 million $ 91,542
Apr 2, 3 PM $ 0.0000482
+2.98%
$ 1.26 million $ 91,346
Apr 2, 2 PM $ 0.0000468
+2.74%
$ 1.23 million $ 56,195
Apr 2, 1 PM $ 0.0000456
-4.31%
$ 1.19 million $ 91,748
Apr 2, 12 PM $ 0.0000477
-0.34%
$ 1.25 million $ 91,277
Apr 2, 11 AM $ 0.0000479
+0.02%
$ 1.25 million $ 91,075
Apr 2, 10 AM $ 0.000048
-3.43%
$ 1.26 million $ 91,835
Apr 2, 9 AM $ 0.0000497
+1.71%
$ 1.3 million $ 92,041
Apr 2, 8 AM $ 0.0000487
-0.30%
$ 1.27 million $ 56,298
Apr 2, 7 AM $ 0.0000487
+1.12%
$ 1.28 million $ 57,931
Apr 2, 6 AM $ 0.0000483
+0.12%
$ 1.26 million $ 57,590
Apr 2, 5 AM $ 0.0000481
-0.13%
$ 1.26 million $ 57,424
Apr 2, 4 AM $ 0.0000481
-0.33%
$ 1.26 million $ 59,347
Apr 2, 3 AM $ 0.0000482
-0.14%
$ 1.26 million $ 58,261
Apr 2, 2 AM $ 0.0000484
+2.71%
$ 1.27 million $ 58,139
Apr 2, 1 AM $ 0.0000472
-2.44%
$ 1.23 million $ 94,406
Apr 2, 12 AM $ 0.0000483
+2.25%
$ 1.27 million $ 58,189
Apr 1, 11 PM $ 0.0000471
+0.73%
$ 1.23 million $ 58,030
Apr 1, 10 PM $ 0.0000467
+0.03%
$ 1.22 million $ 94,731
Apr 1, 9 PM $ 0.0000468
+0.47%
$ 1.22 million $ 94,207
Apr 1, 8 PM $ 0.0000466
-0.02%
$ 1.22 million $ 93,701
Apr 1, 7 PM $ 0.0000465
+0.44%
$ 1.22 million $ 94,540
Apr 1, 6 PM $ 0.0000464
-0.29%
$ 1.21 million $ 94,768
Apr 1, 5 PM $ 0.0000465
-1.33%
$ 1.22 million $ 96,099
Apr 1, 4 PM $ 0.0000473
+0.45%
$ 1.24 million $ 59,222
Apr 1, 3 PM $ 0.0000489
+3.73%
$ 1.28 million $ 96,274
Apr 1, 2 PM $ 0.0000489
+3.72%
$ 1.28 million $ 95,696
Apr 1, 1 PM $ 0.0000472
-2.64%
$ 1.24 million $ 61,540
Apr 1, 12 PM $ 0.0000485
-0.07%
$ 1.27 million $ 96,501
Apr 1, 11 AM $ 0.0000484
+5.01%
$ 1.27 million $ 96,120
Apr 1, 10 AM $ 0.0000461
+0.18%
$ 1.21 million $ 95,433
Apr 1, 9 AM $ 0.000046
-5.08%
$ 1.21 million $ 96,205
Apr 1, 8 AM $ 0.0000485
+0.30%
$ 1.27 million $ 96,076
Apr 1, 7 AM $ 0.0000484
+2.67%
$ 1.27 million $ 95,654
Apr 1, 6 AM $ 0.0000471
+0.67%
$ 1.23 million $ 59,501
Apr 1, 5 AM $ 0.0000468
-2.31%
$ 1.23 million $ 60,273
Apr 1, 4 AM $ 0.0000479
-0.28%
$ 1.25 million $ 58,353
Apr 1, 3 AM $ 0.0000497
+4.91%
$ 1.3 million $ 91,839
Apr 1, 2 AM $ 0.0000474
+0.73%
$ 1.24 million $ 91,394
Apr 1, 1 AM $ 0.000047
-0.49%
$ 1.23 million $ 92,092
Apr 1, 12 AM $ 0.0000471
-4.54%
$ 1.23 million $ 92,730
Mar 31, 11 PM $ 0.0000493
+0.26%
$ 1.29 million $ 92,834
Mar 31, 10 PM $ 0.0000491
+4.01%
$ 1.29 million $ 93,368
Mar 31, 9 PM $ 0.0000472
-0.17%
$ 1.24 million $ 93,436
Mar 31, 8 PM $ 0.0000473
-3.68%
$ 1.24 million $ 93,205
Mar 31, 7 PM $ 0.0000491
-0.02%
$ 1.29 million $ 92,931
Mar 31, 6 PM $ 0.0000492
+0.15%
$ 1.29 million $ 92,725
Mar 31, 5 PM $ 0.0000492
+0.33%
$ 1.29 million $ 92,325
Mar 31, 4 PM $ 0.0000491
+1.15%
$ 1.29 million $ 92,119