Mind of Pepe Historical Data

MIND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0000486
-3.91%
$ 1.27 million $ 87,088
Jun 5, 3 AM $ 0.0000506
-0.48%
$ 1.32 million $ 87,342
Jun 5, 2 AM $ 0.0000509
+0.80%
$ 1.33 million $ 87,648
Jun 5, 1 AM $ 0.0000503
+3.11%
$ 1.32 million $ 58,935
Jun 5, 12 AM $ 0.000049
-2.54%
$ 1.28 million $ 89,092
Jun 4, 11 PM $ 0.0000502
-1.72%
$ 1.32 million $ 58,796
Jun 4, 10 PM $ 0.0000512
+0.06%
$ 1.34 million $ 89,165
Jun 4, 9 PM $ 0.0000512
-3.03%
$ 1.34 million $ 89,316
Jun 4, 8 PM $ 0.0000527
+4.44%
$ 1.38 million $ 89,539
Jun 4, 7 PM $ 0.0000505
-0.13%
$ 1.32 million $ 89,723
Jun 4, 6 PM $ 0.0000519
-1.54%
$ 1.36 million $ 89,134
Jun 4, 5 PM $ 0.0000527
-0.23%
$ 1.38 million $ 88,532
Jun 4, 4 PM $ 0.0000529
+0.27%
$ 1.39 million $ 88,977
Jun 4, 3 PM $ 0.0000528
+0.01%
$ 1.38 million $ 88,940
Jun 4, 2 PM $ 0.0000528
+0.06%
$ 1.38 million $ 88,648
Jun 4, 1 PM $ 0.0000527
-0.07%
$ 1.38 million $ 89,502
Jun 4, 12 PM $ 0.0000527
+0.40%
$ 1.38 million $ 89,244
Jun 4, 11 AM $ 0.0000525
+0.65%
$ 1.38 million $ 88,375
Jun 4, 10 AM $ 0.0000522
-0.43%
$ 1.37 million $ 86,433
Jun 4, 9 AM $ 0.0000525
-0.02%
$ 1.37 million $ 87,358
Jun 4, 8 AM $ 0.0000525
-5.37%
$ 1.37 million $ 88,272
Jun 4, 7 AM $ 0.0000555
-0.25%
$ 1.45 million $ 31,247
Jun 4, 6 AM $ 0.0000542
-4.07%
$ 1.42 million $ 86,301
Jun 4, 5 AM $ 0.0000565
-0.41%
$ 1.48 million $ 86,132
Jun 4, 4 AM $ 0.0000568
+4.30%
$ 1.49 million $ 85,971
Jun 4, 3 AM $ 0.0000545
+0.97%
$ 1.43 million $ 86,490
Jun 4, 2 AM $ 0.0000539
-3.97%
$ 1.41 million $ 86,004
Jun 4, 1 AM $ 0.0000562
-0.26%
$ 1.47 million $ 85,029
Jun 4, 12 AM $ 0.0000563
+1.04%
$ 1.48 million $ 85,456
Jun 3, 11 PM $ 0.0000557
+2.54%
$ 1.46 million $ 55,237
Jun 3, 10 PM $ 0.0000543
-5.11%
$ 1.42 million $ 86,558
Jun 3, 9 PM $ 0.0000572
+1.33%
$ 1.5 million $ 85,438
Jun 3, 8 PM $ 0.0000566
+2.53%
$ 1.48 million $ 83,710
Jun 3, 7 PM $ 0.0000552
-3.82%
$ 1.45 million $ 83,742
Jun 3, 6 PM $ 0.0000575
+4.11%
$ 1.51 million $ 54,770
Jun 3, 5 PM $ 0.0000552
-3.95%
$ 1.45 million $ 85,129
Jun 3, 4 PM $ 0.0000574
-0.05%
$ 1.5 million $ 55,384
Jun 3, 3 PM $ 0.0000555
-3.09%
$ 1.45 million $ 86,179
Jun 3, 2 PM $ 0.0000556
-3.05%
$ 1.46 million $ 86,675
Jun 3, 1 PM $ 0.0000584
-0.14%
$ 1.53 million $ 85,792
Jun 3, 12 PM $ 0.0000585
-0.06%
$ 1.53 million $ 86,473
Jun 3, 11 AM $ 0.0000587
-0.02%
$ 1.54 million $ 86,692
Jun 3, 10 AM $ 0.0000588
+2.60%
$ 1.54 million $ 87,593
Jun 3, 9 AM $ 0.0000559
-2.48%
$ 1.46 million $ 87,820
Jun 3, 8 AM $ 0.0000575
+0.09%
$ 1.5 million $ 56,124
Jun 3, 7 AM $ 0.0000573
-1.69%
$ 1.5 million $ 56,183
Jun 3, 6 AM $ 0.0000583
+0.24%
$ 1.53 million $ 88,054
Jun 3, 5 AM $ 0.0000581
+0.15%
$ 1.52 million $ 87,590
Jun 3, 4 AM $ 0.0000582
+0.37%
$ 1.52 million $ 86,341
Jun 3, 3 AM $ 0.0000579
+1.19%
$ 1.52 million $ 85,823