Mind of Pepe Historical Data

MIND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0000415
+0.46%
$ 1.09 million $ 53,262
Jul 24, 6 AM $ 0.0000415
+0.39%
$ 1.09 million $ 53,401
Jul 24, 5 AM $ 0.0000415
-0.12%
$ 1.09 million $ 53,868
Jul 24, 4 AM $ 0.0000415
+0.00%
$ 1.09 million $ 54,638
Jul 24, 3 AM $ 0.0000415
+0.24%
$ 1.09 million $ 54,735
Jul 24, 2 AM $ 0.0000414
+0.15%
$ 1.08 million $ 55,220
Jul 24, 1 AM $ 0.0000414
+0.05%
$ 1.09 million $ 55,880
Jul 24, 12 AM $ 0.0000414
+0.07%
$ 1.08 million $ 55,358
Jul 23, 11 PM $ 0.0000415
+0.05%
$ 1.09 million $ 55,440
Jul 23, 10 PM $ 0.0000414
+0.05%
$ 1.08 million $ 55,879
Jul 23, 9 PM $ 0.0000415
+0.44%
$ 1.09 million $ 56,329
Jul 23, 8 PM $ 0.0000415
+0.10%
$ 1.09 million $ 56,643
Jul 23, 7 PM $ 0.0000415
+0.51%
$ 1.09 million $ 57,878
Jul 23, 6 PM $ 0.0000414
+0.02%
$ 1.08 million $ 57,442
Jul 23, 5 PM $ 0.0000415
+0.41%
$ 1.09 million $ 57,390
Jul 23, 4 PM $ 0.0000413
-0.29%
$ 1.08 million $ 57,226
Jul 23, 3 PM $ 0.0000414
-0.17%
$ 1.09 million $ 57,680
Jul 23, 2 PM $ 0.0000414
-0.22%
$ 1.08 million $ 57,547
Jul 23, 1 PM $ 0.0000414
-0.14%
$ 1.08 million $ 57,247
Jul 23, 12 PM $ 0.0000414
+0.29%
$ 1.09 million $ 57,607
Jul 23, 11 AM $ 0.0000414
-0.12%
$ 1.09 million $ 58,093
Jul 23, 10 AM $ 0.0000416
+0.46%
$ 1.09 million $ 57,486
Jul 23, 9 AM $ 0.0000416
+0.51%
$ 1.09 million $ 56,853
Jul 23, 8 AM $ 0.0000414
+0.15%
$ 1.08 million $ 56,240
Jul 23, 7 AM $ 0.0000414
-0.12%
$ 1.08 million $ 55,010
Jul 23, 6 AM $ 0.0000414
-0.22%
$ 1.09 million $ 55,175
Jul 23, 5 AM $ 0.0000414
+0.11%
$ 1.08 million $ 54,864
Jul 23, 4 AM $ 0.0000414
-0.07%
$ 1.08 million $ 54,964
Jul 23, 3 AM $ 0.0000414
-0.05%
$ 1.08 million $ 55,290
Jul 23, 2 AM $ 0.0000416
+0.31%
$ 1.09 million $ 55,154
Jul 23, 1 AM $ 0.0000414
+0.00%
$ 1.09 million $ 54,507
Jul 23, 12 AM $ 0.0000415
+0.02%
$ 1.09 million $ 54,306
Jul 22, 11 PM $ 0.0000413
-0.37%
$ 1.08 million $ 54,481
Jul 22, 10 PM $ 0.0000414
-0.02%
$ 1.08 million $ 54,066
Jul 22, 9 PM $ 0.0000415
+0.12%
$ 1.09 million $ 54,521
Jul 22, 8 PM $ 0.0000415
-0.01%
$ 1.09 million $ 54,429
Jul 22, 7 PM $ 0.0000415
-0.06%
$ 1.09 million $ 53,975
Jul 22, 6 PM $ 0.0000416
+0.05%
$ 1.09 million $ 54,269
Jul 22, 5 PM $ 0.0000415
-0.19%
$ 1.09 million $ 54,605
Jul 22, 4 PM $ 0.0000415
-0.05%
$ 1.09 million $ 54,223
Jul 22, 3 PM $ 0.0000414
+0.19%
$ 1.09 million $ 53,127
Jul 22, 2 PM $ 0.0000414
-0.03%
$ 1.08 million $ 53,102
Jul 22, 1 PM $ 0.0000414
-0.21%
$ 1.09 million $ 53,409
Jul 22, 12 PM $ 0.0000414
+0.29%
$ 1.09 million $ 53,205
Jul 22, 11 AM $ 0.0000414
+0.24%
$ 1.09 million $ 52,261
Jul 22, 10 AM $ 0.0000416
+0.34%
$ 1.09 million $ 52,220
Jul 22, 9 AM $ 0.0000415
+0.17%
$ 1.09 million $ 52,565
Jul 22, 8 AM $ 0.0000414
-0.41%
$ 1.08 million $ 52,682
Jul 22, 7 AM $ 0.0000415
+0.19%
$ 1.09 million $ 52,723
Jul 22, 6 AM $ 0.0000415
+0.17%
$ 1.09 million $ 53,177