Mind of Pepe Historical Data

MIND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0000415
+0.17%
$ 1.09 million $ 53,177
Jul 22, 5 AM $ 0.0000413
-0.48%
$ 1.08 million $ 53,360
Jul 22, 4 AM $ 0.0000415
+0.45%
$ 1.09 million $ 52,920
Jul 22, 3 AM $ 0.0000415
-0.07%
$ 1.09 million $ 52,702
Jul 22, 2 AM $ 0.0000415
+0.34%
$ 1.09 million $ 53,525
Jul 22, 1 AM $ 0.0000415
-0.03%
$ 1.09 million $ 53,848
Jul 22, 12 AM $ 0.0000413
-0.53%
$ 1.08 million $ 54,385
Jul 21, 11 PM $ 0.0000415
+0.27%
$ 1.09 million $ 54,287
Jul 21, 10 PM $ 0.0000415
-0.03%
$ 1.09 million $ 54,235
Jul 21, 9 PM $ 0.0000414
-0.14%
$ 1.08 million $ 53,955
Jul 21, 8 PM $ 0.0000415
-0.16%
$ 1.09 million $ 53,935
Jul 21, 7 PM $ 0.0000415
+0.18%
$ 1.09 million $ 53,773
Jul 21, 6 PM $ 0.0000415
+0.01%
$ 1.09 million $ 53,222
Jul 21, 5 PM $ 0.0000414
-0.41%
$ 1.08 million $ 51,637
Jul 21, 4 PM $ 0.0000414
-0.31%
$ 1.09 million $ 51,935
Jul 21, 3 PM $ 0.0000416
+0.10%
$ 1.09 million $ 52,322
Jul 21, 2 PM $ 0.0000415
+0.09%
$ 1.09 million $ 51,965
Jul 21, 1 PM $ 0.0000414
-0.18%
$ 1.09 million $ 51,790
Jul 21, 12 PM $ 0.0000416
+0.36%
$ 1.09 million $ 52,222
Jul 21, 11 AM $ 0.0000415
+0.13%
$ 1.09 million $ 52,801
Jul 21, 10 AM $ 0.0000416
+0.46%
$ 1.09 million $ 52,740
Jul 21, 9 AM $ 0.0000416
+0.27%
$ 1.09 million $ 53,436
Jul 21, 8 AM $ 0.0000416
+0.41%
$ 1.09 million $ 53,543
Jul 21, 7 AM $ 0.0000416
+0.24%
$ 1.09 million $ 53,361
Jul 21, 6 AM $ 0.0000414
-0.36%
$ 1.09 million $ 52,945
Jul 21, 5 AM $ 0.0000415
+0.20%
$ 1.09 million $ 52,919
Jul 21, 4 AM $ 0.0000416
+0.05%
$ 1.09 million $ 53,568
Jul 21, 3 AM $ 0.0000414
-0.16%
$ 1.09 million $ 54,144
Jul 21, 2 AM $ 0.0000415
-0.12%
$ 1.09 million $ 53,443
Jul 21, 1 AM $ 0.0000415
+0.00%
$ 1.09 million $ 53,219
Jul 21, 12 AM $ 0.0000415
+0.11%
$ 1.09 million $ 52,894
Jul 20, 11 PM $ 0.0000415
-0.17%
$ 1.09 million $ 52,847
Jul 20, 10 PM $ 0.0000416
+0.15%
$ 1.09 million $ 52,796
Jul 20, 9 PM $ 0.0000415
-0.24%
$ 1.09 million $ 52,839
Jul 20, 8 PM $ 0.0000415
+0.12%
$ 1.09 million $ 52,949
Jul 20, 7 PM $ 0.0000415
+0.19%
$ 1.09 million $ 53,390
Jul 20, 6 PM $ 0.0000416
+0.14%
$ 1.09 million $ 53,966
Jul 20, 5 PM $ 0.0000414
-0.44%
$ 1.08 million $ 56,747
Jul 20, 4 PM $ 0.0000414
-0.34%
$ 1.08 million $ 56,910
Jul 20, 3 PM $ 0.0000414
-0.38%
$ 1.08 million $ 56,202
Jul 20, 2 PM $ 0.0000416
+0.05%
$ 1.09 million $ 56,648
Jul 20, 1 PM $ 0.0000416
+0.12%
$ 1.09 million $ 56,797
Jul 20, 12 PM $ 0.0000415
+0.11%
$ 1.09 million $ 56,515
Jul 20, 11 AM $ 0.0000415
-0.07%
$ 1.09 million $ 56,387
Jul 20, 10 AM $ 0.0000416
+0.14%
$ 1.09 million $ 56,241
Jul 20, 9 AM $ 0.0000416
+0.12%
$ 1.09 million $ 55,410
Jul 20, 8 AM $ 0.0000415
+0.27%
$ 1.09 million $ 54,769
Jul 20, 7 AM $ 0.0000416
+0.36%
$ 1.09 million $ 55,159
Jul 20, 6 AM $ 0.0000416
+0.17%
$ 1.09 million $ 55,017
Jul 20, 5 AM $ 0.0000415
+0.02%
$ 1.09 million $ 55,356