Mind of Pepe Historical Data

MIND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000579
+1.19%
$ 1.52 million $ 85,823
Jun 3, 2 AM $ 0.0000574
+2.98%
$ 1.5 million $ 56,095
Jun 3, 1 AM $ 0.0000582
-0.33%
$ 1.52 million $ 86,584
Jun 3, 12 AM $ 0.0000583
+0.39%
$ 1.53 million $ 86,127
Jun 2, 11 PM $ 0.0000579
-1.96%
$ 1.52 million $ 85,336
Jun 2, 10 PM $ 0.0000592
-0.50%
$ 1.55 million $ 84,125
Jun 2, 9 PM $ 0.000057
-3.66%
$ 1.49 million $ 85,512
Jun 2, 8 PM $ 0.0000592
+0.47%
$ 1.55 million $ 55,456
Jun 2, 7 PM $ 0.0000571
+0.04%
$ 1.5 million $ 86,170
Jun 2, 6 PM $ 0.000057
-3.17%
$ 1.49 million $ 85,853
Jun 2, 5 PM $ 0.000059
-2.77%
$ 1.54 million $ 55,222
Jun 2, 4 PM $ 0.0000583
+0.26%
$ 1.53 million $ 84,542
Jun 2, 3 PM $ 0.0000581
-5.13%
$ 1.52 million $ 84,896
Jun 2, 2 PM $ 0.0000613
-0.55%
$ 1.6 million $ 84,879
Jun 2, 1 PM $ 0.0000616
+1.55%
$ 1.61 million $ 85,994
Jun 2, 12 PM $ 0.0000608
+3.32%
$ 1.59 million $ 54,671
Jun 2, 11 AM $ 0.0000608
+3.44%
$ 1.59 million $ 87,476
Jun 2, 10 AM $ 0.0000588
-3.38%
$ 1.54 million $ 87,627
Jun 2, 9 AM $ 0.0000605
-0.40%
$ 1.59 million $ 54,313
Jun 2, 8 AM $ 0.0000608
-0.12%
$ 1.59 million $ 54,619
Jun 2, 7 AM $ 0.0000609
-1.71%
$ 1.59 million $ 55,102
Jun 2, 6 AM $ 0.0000619
-0.24%
$ 1.62 million $ 88,644
Jun 2, 5 AM $ 0.0000618
+4.52%
$ 1.62 million $ 89,281
Jun 2, 4 AM $ 0.0000592
-2.52%
$ 1.55 million $ 91,118
Jun 2, 3 AM $ 0.0000607
-1.99%
$ 1.59 million $ 57,175
Jun 2, 2 AM $ 0.0000618
-0.07%
$ 1.62 million $ 92,357
Jun 2, 1 AM $ 0.0000619
-0.23%
$ 1.62 million $ 91,907
Jun 2, 12 AM $ 0.000062
-0.06%
$ 1.62 million $ 92,775
Jun 1, 11 PM $ 0.000062
-0.45%
$ 1.62 million $ 93,579
Jun 1, 10 PM $ 0.0000623
+0.31%
$ 1.63 million $ 94,204
Jun 1, 9 PM $ 0.0000622
+4.95%
$ 1.63 million $ 94,152
Jun 1, 8 PM $ 0.0000608
+0.16%
$ 1.59 million $ 57,734
Jun 1, 7 PM $ 0.0000607
-2.36%
$ 1.59 million $ 57,356
Jun 1, 6 PM $ 0.0000622
+0.14%
$ 1.63 million $ 94,886
Jun 1, 5 PM $ 0.0000621
+0.24%
$ 1.63 million $ 95,314
Jun 1, 4 PM $ 0.0000619
+0.02%
$ 1.62 million $ 95,587
Jun 1, 3 PM $ 0.0000619
+5.02%
$ 1.62 million $ 95,118
Jun 1, 2 PM $ 0.000059
+0.02%
$ 1.54 million $ 95,244
Jun 1, 1 PM $ 0.000059
-0.40%
$ 1.54 million $ 96,240
Jun 1, 12 PM $ 0.0000593
+0.40%
$ 1.55 million $ 95,664
Jun 1, 11 AM $ 0.0000607
-2.35%
$ 1.59 million $ 57,940
Jun 1, 10 AM $ 0.0000622
-0.33%
$ 1.63 million $ 95,761
Jun 1, 9 AM $ 0.0000624
+0.26%
$ 1.64 million $ 96,007
Jun 1, 8 AM $ 0.0000622
+0.10%
$ 1.63 million $ 94,167
Jun 1, 7 AM $ 0.0000622
+5.14%
$ 1.63 million $ 94,243
Jun 1, 6 AM $ 0.0000592
-0.24%
$ 1.55 million $ 93,460
Jun 1, 5 AM $ 0.0000593
-5.20%
$ 1.55 million $ 93,699
Jun 1, 4 AM $ 0.0000625
+0.25%
$ 1.64 million $ 93,061
Jun 1, 3 AM $ 0.0000623
-0.71%
$ 1.63 million $ 92,400
Jun 1, 2 AM $ 0.0000628
+0.57%
$ 1.64 million $ 92,637