Mind of Pepe Historical Data

MIND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0000415
+0.02%
$ 1.09 million $ 55,356
Jul 20, 4 AM $ 0.0000415
-0.05%
$ 1.09 million $ 54,980
Jul 20, 3 AM $ 0.0000414
-0.09%
$ 1.08 million $ 54,099
Jul 20, 2 AM $ 0.0000415
+0.22%
$ 1.09 million $ 53,761
Jul 20, 1 AM $ 0.0000415
-0.14%
$ 1.09 million $ 53,623
Jul 20, 12 AM $ 0.0000415
-0.12%
$ 1.09 million $ 53,759
Jul 19, 11 PM $ 0.0000416
-0.07%
$ 1.09 million $ 53,696
Jul 19, 10 PM $ 0.0000414
-0.02%
$ 1.09 million $ 53,319
Jul 19, 9 PM $ 0.0000415
+0.12%
$ 1.09 million $ 53,440
Jul 19, 8 PM $ 0.0000414
-0.07%
$ 1.09 million $ 53,227
Jul 19, 7 PM $ 0.0000415
-0.17%
$ 1.09 million $ 53,203
Jul 19, 6 PM $ 0.0000415
-0.46%
$ 1.09 million $ 52,937
Jul 19, 5 PM $ 0.0000416
-0.26%
$ 1.09 million $ 52,328
Jul 19, 4 PM $ 0.0000416
-0.48%
$ 1.09 million $ 52,225
Jul 19, 3 PM $ 0.0000417
+0.12%
$ 1.09 million $ 52,050
Jul 19, 2 PM $ 0.0000416
+0.10%
$ 1.09 million $ 51,704
Jul 19, 1 PM $ 0.0000418
+0.12%
$ 1.09 million $ 51,164
Jul 19, 12 PM $ 0.0000416
-0.31%
$ 1.09 million $ 51,337
Jul 19, 11 AM $ 0.0000417
-0.12%
$ 1.09 million $ 51,653
Jul 19, 10 AM $ 0.0000416
-0.29%
$ 1.09 million $ 51,878
Jul 19, 9 AM $ 0.0000418
+0.41%
$ 1.09 million $ 52,060
Jul 19, 8 AM $ 0.0000417
+0.29%
$ 1.09 million $ 52,273
Jul 19, 7 AM $ 0.0000417
+0.00%
$ 1.09 million $ 52,480
Jul 19, 6 AM $ 0.0000416
+0.19%
$ 1.09 million $ 52,717
Jul 19, 5 AM $ 0.0000416
+0.05%
$ 1.09 million $ 52,900
Jul 19, 4 AM $ 0.0000416
-0.29%
$ 1.09 million $ 53,137
Jul 19, 3 AM $ 0.0000416
-0.02%
$ 1.09 million $ 53,828
Jul 19, 2 AM $ 0.0000417
-0.10%
$ 1.09 million $ 53,973
Jul 19, 1 AM $ 0.0000417
+0.24%
$ 1.09 million $ 53,825
Jul 19, 12 AM $ 0.0000417
+0.19%
$ 1.09 million $ 54,099
Jul 18, 11 PM $ 0.0000417
+0.00%
$ 1.09 million $ 54,615
Jul 18, 10 PM $ 0.0000416
-0.14%
$ 1.09 million $ 54,921
Jul 18, 9 PM $ 0.0000418
+0.43%
$ 1.09 million $ 54,772
Jul 18, 8 PM $ 0.0000418
+0.02%
$ 1.09 million $ 54,872
Jul 18, 7 PM $ 0.0000417
+0.34%
$ 1.09 million $ 54,247
Jul 18, 6 PM $ 0.0000418
+0.05%
$ 1.09 million $ 53,826
Jul 18, 5 PM $ 0.0000417
+0.17%
$ 1.09 million $ 53,462
Jul 18, 4 PM $ 0.0000417
-0.07%
$ 1.09 million $ 53,310
Jul 18, 3 PM $ 0.0000417
+0.00%
$ 1.09 million $ 54,247
Jul 18, 2 PM $ 0.0000416
+0.02%
$ 1.09 million $ 54,691
Jul 18, 1 PM $ 0.0000417
+0.07%
$ 1.09 million $ 55,378
Jul 18, 12 PM $ 0.0000416
-0.17%
$ 1.09 million $ 55,544
Jul 18, 11 AM $ 0.0000417
-0.07%
$ 1.09 million $ 55,477
Jul 18, 10 AM $ 0.0000417
+0.10%
$ 1.09 million $ 54,827
Jul 18, 9 AM $ 0.0000416
-0.31%
$ 1.09 million $ 55,477
Jul 18, 8 AM $ 0.0000418
+0.07%
$ 1.09 million $ 55,915
Jul 18, 7 AM $ 0.0000416
-0.22%
$ 1.09 million $ 56,400
Jul 18, 6 AM $ 0.0000416
+0.14%
$ 1.09 million $ 56,995
Jul 18, 5 AM $ 0.0000418
+0.07%
$ 1.1 million $ 56,858
Jul 18, 4 AM $ 0.0000417
-0.14%
$ 1.09 million $ 56,374