Mind of Pepe Historical Data

MIND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000628
+0.57%
$ 1.64 million $ 92,637
Jun 1, 1 AM $ 0.0000626
+5.31%
$ 1.64 million $ 91,616
Jun 1, 12 AM $ 0.0000594
+0.15%
$ 1.56 million $ 91,251
May 31, 11 PM $ 0.0000594
-0.09%
$ 1.56 million $ 90,740
May 31, 10 PM $ 0.0000594
+0.44%
$ 1.56 million $ 91,067
May 31, 9 PM $ 0.0000593
-4.88%
$ 1.55 million $ 90,628
May 31, 8 PM $ 0.0000623
+0.07%
$ 1.63 million $ 90,911
May 31, 7 PM $ 0.0000624
+0.06%
$ 1.63 million $ 90,856
May 31, 6 PM $ 0.0000622
-0.74%
$ 1.63 million $ 89,863
May 31, 5 PM $ 0.0000627
+5.53%
$ 1.64 million $ 88,671
May 31, 4 PM $ 0.0000594
+0.07%
$ 1.56 million $ 89,075
May 31, 3 PM $ 0.0000594
-5.27%
$ 1.56 million $ 89,810
May 31, 2 PM $ 0.0000627
-0.09%
$ 1.64 million $ 91,009
May 31, 1 PM $ 0.0000628
+0.33%
$ 1.64 million $ 90,360
May 31, 12 PM $ 0.0000625
+2.99%
$ 1.64 million $ 91,396
May 31, 11 AM $ 0.0000608
+1.98%
$ 1.59 million $ 54,141
May 31, 10 AM $ 0.0000596
-0.16%
$ 1.56 million $ 89,888
May 31, 9 AM $ 0.0000598
-4.68%
$ 1.57 million $ 90,084
May 31, 8 AM $ 0.0000627
-0.20%
$ 1.64 million $ 89,828
May 31, 7 AM $ 0.0000628
+3.34%
$ 1.65 million $ 89,873
May 31, 6 AM $ 0.0000608
-0.05%
$ 1.59 million $ 55,651
May 31, 5 AM $ 0.0000608
+0.01%
$ 1.59 million $ 55,178
May 31, 4 AM $ 0.0000609
-3.10%
$ 1.59 million $ 54,873
May 31, 3 AM $ 0.0000628
-0.11%
$ 1.64 million $ 91,289
May 31, 2 AM $ 0.0000628
+0.26%
$ 1.65 million $ 90,794
May 31, 1 AM $ 0.0000627
+4.93%
$ 1.64 million $ 91,473
May 31, 12 AM $ 0.0000596
+0.04%
$ 1.56 million $ 92,513
May 30, 11 PM $ 0.0000596
-5.38%
$ 1.56 million $ 93,680
May 30, 10 PM $ 0.0000629
+3.13%
$ 1.65 million $ 93,308
May 30, 9 PM $ 0.0000608
+2.28%
$ 1.59 million $ 55,824
May 30, 8 PM $ 0.0000595
-0.41%
$ 1.56 million $ 92,056
May 30, 7 PM $ 0.0000598
+0.27%
$ 1.57 million $ 95,949
May 30, 6 PM $ 0.0000597
+0.73%
$ 1.56 million $ 97,005
May 30, 5 PM $ 0.0000593
-0.46%
$ 1.55 million $ 97,523
May 30, 4 PM $ 0.0000595
-0.29%
$ 1.56 million $ 95,576
May 30, 3 PM $ 0.0000596
-5.13%
$ 1.56 million $ 94,960
May 30, 2 PM $ 0.0000628
-0.06%
$ 1.64 million $ 94,414
May 30, 1 PM $ 0.0000628
+4.72%
$ 1.64 million $ 94,089
May 30, 12 PM $ 0.0000599
+0.30%
$ 1.57 million $ 92,487
May 30, 11 AM $ 0.0000597
-4.41%
$ 1.56 million $ 91,955
May 30, 10 AM $ 0.0000625
+2.71%
$ 1.64 million $ 91,991
May 30, 9 AM $ 0.000061
+2.58%
$ 1.6 million $ 56,990
May 30, 8 AM $ 0.0000595
-0.16%
$ 1.56 million $ 92,360
May 30, 7 AM $ 0.0000597
+4.38%
$ 1.56 million $ 91,504
May 30, 6 AM $ 0.0000572
+0.52%
$ 1.5 million $ 90,159
May 30, 5 AM $ 0.0000569
+0.13%
$ 1.49 million $ 85,859
May 30, 4 AM $ 0.0000569
-1.23%
$ 1.49 million $ 85,266
May 30, 3 AM $ 0.0000576
+0.09%
$ 1.51 million $ 51,755
May 30, 2 AM $ 0.0000575
+0.16%
$ 1.51 million $ 55,817
May 30, 1 AM $ 0.0000574
-0.26%
$ 1.5 million $ 55,709