Mind of Pepe Historical Data

MIND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0000418
+0.41%
$ 1.09 million $ 55,531
Jul 18, 2 AM $ 0.0000416
+0.10%
$ 1.09 million $ 55,587
Jul 18, 1 AM $ 0.0000416
-0.50%
$ 1.09 million $ 55,752
Jul 18, 12 AM $ 0.0000418
+0.24%
$ 1.09 million $ 55,150
Jul 17, 11 PM $ 0.0000417
-0.22%
$ 1.09 million $ 54,652
Jul 17, 10 PM $ 0.0000417
-0.26%
$ 1.09 million $ 54,489
Jul 17, 9 PM $ 0.0000416
-0.31%
$ 1.09 million $ 54,053
Jul 17, 8 PM $ 0.0000417
-0.17%
$ 1.09 million $ 53,726
Jul 17, 7 PM $ 0.0000417
-0.14%
$ 1.09 million $ 53,747
Jul 17, 6 PM $ 0.0000417
-0.29%
$ 1.09 million $ 53,867
Jul 17, 5 PM $ 0.0000417
+0.07%
$ 1.09 million $ 54,349
Jul 17, 4 PM $ 0.0000417
-0.14%
$ 1.09 million $ 54,217
Jul 17, 3 PM $ 0.0000417
-0.05%
$ 1.09 million $ 53,506
Jul 17, 2 PM $ 0.0000417
+0.34%
$ 1.09 million $ 53,447
Jul 17, 1 PM $ 0.0000416
-0.38%
$ 1.09 million $ 53,083
Jul 17, 12 PM $ 0.0000417
-0.10%
$ 1.09 million $ 53,262
Jul 17, 11 AM $ 0.0000417
-0.24%
$ 1.09 million $ 53,439
Jul 17, 10 AM $ 0.0000417
-0.10%
$ 1.09 million $ 53,750
Jul 17, 9 AM $ 0.0000416
+0.00%
$ 1.09 million $ 53,595
Jul 17, 8 AM $ 0.0000418
-0.02%
$ 1.09 million $ 52,953
Jul 17, 7 AM $ 0.0000417
+0.10%
$ 1.09 million $ 51,885
Jul 17, 6 AM $ 0.0000416
+0.05%
$ 1.09 million $ 50,942
Jul 17, 5 AM $ 0.0000418
+0.36%
$ 1.09 million $ 50,458
Jul 17, 4 AM $ 0.0000416
-0.12%
$ 1.09 million $ 50,549
Jul 17, 3 AM $ 0.0000418
-0.02%
$ 1.09 million $ 50,545
Jul 17, 2 AM $ 0.0000418
+0.29%
$ 1.09 million $ 49,863
Jul 17, 1 AM $ 0.0000417
-0.22%
$ 1.09 million $ 49,711
Jul 17, 12 AM $ 0.0000418
+0.26%
$ 1.09 million $ 49,748
Jul 16, 11 PM $ 0.0000417
+0.00%
$ 1.09 million $ 49,585
Jul 16, 10 PM $ 0.0000416
-0.10%
$ 1.09 million $ 50,128
Jul 16, 9 PM $ 0.0000416
-0.07%
$ 1.09 million $ 50,725
Jul 16, 8 PM $ 0.0000417
+0.10%
$ 1.09 million $ 51,307
Jul 16, 7 PM $ 0.0000418
+0.07%
$ 1.1 million $ 51,394
Jul 16, 6 PM $ 0.0000417
-0.19%
$ 1.09 million $ 51,159
Jul 16, 5 PM $ 0.0000418
+0.46%
$ 1.09 million $ 50,084
Jul 16, 4 PM $ 0.0000417
+0.17%
$ 1.09 million $ 49,466
Jul 16, 3 PM $ 0.0000416
-0.26%
$ 1.09 million $ 48,744
Jul 16, 2 PM $ 0.0000417
+0.22%
$ 1.09 million $ 48,367
Jul 16, 1 PM $ 0.0000418
-0.07%
$ 1.09 million $ 47,678
Jul 16, 12 PM $ 0.0000417
-0.10%
$ 1.09 million $ 47,165
Jul 16, 11 AM $ 0.0000418
-0.17%
$ 1.09 million $ 46,237
Jul 16, 10 AM $ 0.0000416
-0.45%
$ 1.09 million $ 45,573
Jul 16, 9 AM $ 0.0000418
-0.07%
$ 1.09 million $ 44,490
Jul 16, 8 AM $ 0.0000417
-0.48%
$ 1.09 million $ 44,308
Jul 16, 7 AM $ 0.0000418
-0.33%
$ 1.09 million $ 44,048
Jul 16, 6 AM $ 0.0000417
+0.00%
$ 1.09 million $ 44,269
Jul 16, 5 AM $ 0.0000418
+0.16%
$ 1.09 million $ 44,008
Jul 16, 4 AM $ 0.0000418
+0.43%
$ 1.1 million $ 43,845
Jul 16, 3 AM $ 0.0000418
+0.02%
$ 1.09 million $ 43,452
Jul 16, 2 AM $ 0.0000419
+0.48%
$ 1.1 million $ 43,291