Mind of Pepe Historical Data

MIND Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000574
-0.26%
$ 1.5 million $ 55,709
May 30, 12 AM $ 0.0000575
+0.24%
$ 1.51 million $ 56,049
May 29, 11 PM $ 0.0000573
-0.07%
$ 1.5 million $ 55,814
May 29, 10 PM $ 0.0000575
-0.45%
$ 1.51 million $ 55,846
May 29, 9 PM $ 0.0000578
+0.10%
$ 1.51 million $ 55,990
May 29, 8 PM $ 0.0000577
-2.29%
$ 1.51 million $ 55,466
May 29, 7 PM $ 0.0000546
+0.17%
$ 1.43 million $ 52,148
May 29, 6 PM $ 0.0000529
+0.26%
$ 1.39 million $ 86,098
May 29, 5 PM $ 0.0000528
-0.77%
$ 1.38 million $ 86,171
May 29, 4 PM $ 0.0000531
+0.67%
$ 1.39 million $ 87,252
May 29, 3 PM $ 0.0000528
+0.12%
$ 1.38 million $ 87,020
May 29, 2 PM $ 0.0000526
+0.12%
$ 1.38 million $ 87,151
May 29, 1 PM $ 0.0000526
-5.07%
$ 1.38 million $ 88,184
May 29, 12 PM $ 0.0000553
-0.16%
$ 1.45 million $ 89,435
May 29, 11 AM $ 0.0000554
-0.19%
$ 1.45 million $ 89,467
May 29, 10 AM $ 0.0000555
+0.06%
$ 1.45 million $ 90,185
May 29, 9 AM $ 0.0000555
+1.64%
$ 1.45 million $ 90,054
May 29, 8 AM $ 0.0000545
+0.08%
$ 1.43 million $ 54,322
May 29, 7 AM $ 0.0000545
-1.72%
$ 1.43 million $ 54,693
May 29, 6 AM $ 0.0000554
-0.21%
$ 1.45 million $ 89,853
May 29, 5 AM $ 0.0000555
+0.10%
$ 1.45 million $ 89,794
May 29, 4 AM $ 0.0000554
+0.42%
$ 1.45 million $ 89,237
May 29, 3 AM $ 0.0000551
+1.12%
$ 1.44 million $ 89,201
May 29, 2 AM $ 0.0000545
+0.04%
$ 1.43 million $ 53,214
May 29, 1 AM $ 0.0000546
-1.55%
$ 1.43 million $ 53,195
May 29, 12 AM $ 0.0000555
+0.06%
$ 1.45 million $ 88,640
May 28, 11 PM $ 0.0000554
+1.77%
$ 1.45 million $ 89,390
May 28, 10 PM $ 0.0000543
-0.37%
$ 1.42 million $ 54,911
May 28, 9 PM $ 0.0000546
+0.09%
$ 1.43 million $ 55,333
May 28, 8 PM $ 0.0000544
-0.27%
$ 1.43 million $ 55,200
May 28, 7 PM $ 0.0000526
-5.64%
$ 1.38 million $ 91,553
May 28, 6 PM $ 0.0000558
+0.42%
$ 1.46 million $ 91,301
May 28, 5 PM $ 0.0000557
+5.26%
$ 1.46 million $ 92,210
May 28, 4 PM $ 0.0000528
-3.04%
$ 1.38 million $ 90,965
May 28, 3 PM $ 0.0000545
+3.69%
$ 1.43 million $ 54,267
May 28, 2 PM $ 0.0000526
-3.46%
$ 1.38 million $ 88,758
May 28, 1 PM $ 0.0000545
-1.29%
$ 1.43 million $ 53,403
May 28, 12 PM $ 0.0000551
-0.08%
$ 1.44 million $ 87,389
May 28, 11 AM $ 0.0000551
+0.24%
$ 1.44 million $ 87,708
May 28, 10 AM $ 0.000055
-0.53%
$ 1.44 million $ 86,974
May 28, 9 AM $ 0.0000553
+0.19%
$ 1.45 million $ 88,169
May 28, 8 AM $ 0.0000552
+0.10%
$ 1.44 million $ 88,273
May 28, 7 AM $ 0.000055
+0.24%
$ 1.44 million $ 88,474
May 28, 6 AM $ 0.0000549
-0.09%
$ 1.44 million $ 88,460
May 28, 5 AM $ 0.000055
+0.25%
$ 1.44 million $ 88,893
May 28, 4 AM $ 0.0000548
-0.49%
$ 1.44 million $ 88,729
May 28, 3 AM $ 0.000055
-0.67%
$ 1.44 million $ 86,826
May 28, 2 AM $ 0.0000555
-0.20%
$ 1.45 million $ 85,758
May 28, 1 AM $ 0.0000556
-0.79%
$ 1.46 million $ 85,174
May 28, 12 AM $ 0.000056
-0.52%
$ 1.47 million $ 82,920