Mind of Pepe Historical Data

MIND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0000419
+0.48%
$ 1.1 million $ 43,291
Jul 16, 1 AM $ 0.0000418
-0.05%
$ 1.09 million $ 43,252
Jul 16, 12 AM $ 0.0000417
-0.29%
$ 1.09 million $ 42,924
Jul 15, 11 PM $ 0.0000418
+0.22%
$ 1.1 million $ 43,480
Jul 15, 10 PM $ 0.0000417
+0.00%
$ 1.09 million $ 42,655
Jul 15, 9 PM $ 0.0000417
+0.05%
$ 1.09 million $ 41,706
Jul 15, 8 PM $ 0.0000417
-0.17%
$ 1.09 million $ 40,782
Jul 15, 7 PM $ 0.0000418
-0.02%
$ 1.09 million $ 40,526
Jul 15, 6 PM $ 0.0000418
+0.28%
$ 1.1 million $ 40,995
Jul 15, 5 PM $ 0.0000417
-0.24%
$ 1.09 million $ 40,829
Jul 15, 4 PM $ 0.0000418
+0.14%
$ 1.1 million $ 40,912
Jul 15, 3 PM $ 0.0000417
-0.17%
$ 1.09 million $ 41,505
Jul 15, 2 PM $ 0.0000418
+0.07%
$ 1.09 million $ 40,969
Jul 15, 1 PM $ 0.0000418
-0.22%
$ 1.09 million $ 40,812
Jul 15, 12 PM $ 0.0000419
+0.48%
$ 1.1 million $ 41,486
Jul 15, 11 AM $ 0.0000417
-0.05%
$ 1.09 million $ 41,873
Jul 15, 10 AM $ 0.0000417
-0.05%
$ 1.09 million $ 42,495
Jul 15, 9 AM $ 0.0000419
+0.19%
$ 1.1 million $ 42,726
Jul 15, 8 AM $ 0.0000419
+0.50%
$ 1.1 million $ 43,241
Jul 15, 7 AM $ 0.0000417
-0.26%
$ 1.09 million $ 44,502
Jul 15, 6 AM $ 0.0000417
-0.19%
$ 1.09 million $ 44,353
Jul 15, 5 AM $ 0.0000417
-0.38%
$ 1.09 million $ 45,320
Jul 15, 4 AM $ 0.0000418
-0.12%
$ 1.09 million $ 46,428
Jul 15, 3 AM $ 0.0000418
+0.12%
$ 1.1 million $ 46,958
Jul 15, 2 AM $ 0.0000418
-0.14%
$ 1.1 million $ 48,410
Jul 15, 1 AM $ 0.0000419
+0.07%
$ 1.1 million $ 48,618
Jul 15, 12 AM $ 0.0000417
-0.12%
$ 1.09 million $ 49,695
Jul 14, 11 PM $ 0.0000419
+0.41%
$ 1.1 million $ 49,039
Jul 14, 10 PM $ 0.0000418
-0.17%
$ 1.09 million $ 49,178
Jul 14, 9 PM $ 0.0000417
-0.26%
$ 1.09 million $ 50,036
Jul 14, 8 PM $ 0.0000418
+0.28%
$ 1.1 million $ 50,775
Jul 14, 7 PM $ 0.0000417
-0.05%
$ 1.09 million $ 51,810
Jul 14, 6 PM $ 0.0000418
-0.09%
$ 1.09 million $ 51,510
Jul 14, 5 PM $ 0.0000418
+0.12%
$ 1.1 million $ 52,124
Jul 14, 4 PM $ 0.0000418
+0.07%
$ 1.1 million $ 52,396
Jul 14, 3 PM $ 0.0000417
-0.19%
$ 1.09 million $ 52,248
Jul 14, 2 PM $ 0.0000417
-0.14%
$ 1.09 million $ 53,193
Jul 14, 1 PM $ 0.0000419
+4.99%
$ 1.1 million $ 53,770
Jul 14, 12 PM $ 0.0000399
-0.10%
$ 1.04 million $ 52,876
Jul 14, 11 AM $ 0.0000399
+0.28%
$ 1.05 million $ 53,036
Jul 14, 10 AM $ 0.0000398
-0.10%
$ 1.04 million $ 52,923
Jul 14, 9 AM $ 0.0000398
-0.30%
$ 1.04 million $ 53,426
Jul 14, 8 AM $ 0.0000398
-0.08%
$ 1.04 million $ 54,050
Jul 14, 7 AM $ 0.0000398
+0.05%
$ 1.04 million $ 53,237
Jul 14, 6 AM $ 0.0000398
-0.27%
$ 1.04 million $ 53,858
Jul 14, 5 AM $ 0.0000399
-0.37%
$ 1.04 million $ 53,639
Jul 14, 4 AM $ 0.0000399
+0.03%
$ 1.05 million $ 52,710
Jul 14, 3 AM $ 0.0000399
+0.15%
$ 1.04 million $ 52,548
Jul 14, 2 AM $ 0.0000398
-0.15%
$ 1.04 million $ 52,120
Jul 14, 1 AM $ 0.00004
+0.50%
$ 1.05 million $ 52,194