Mind of Pepe Historical Data

MIND Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000556
-0.79%
$ 1.46 million $ 85,174
May 28, 12 AM $ 0.000056
-0.52%
$ 1.47 million $ 82,920
May 27, 11 PM $ 0.0000562
-0.27%
$ 1.47 million $ 79,541
May 27, 10 PM $ 0.0000564
+0.46%
$ 1.48 million $ 78,179
May 27, 9 PM $ 0.0000563
-1.30%
$ 1.47 million $ 77,602
May 27, 8 PM $ 0.000057
+0.11%
$ 1.49 million $ 78,481
May 27, 7 PM $ 0.000057
+0.78%
$ 1.49 million $ 78,742
May 27, 6 PM $ 0.0000565
+0.00%
$ 1.48 million $ 79,639
May 27, 5 PM $ 0.0000566
-0.52%
$ 1.48 million $ 83,106
May 27, 4 PM $ 0.0000569
+0.15%
$ 1.49 million $ 86,449
May 27, 3 PM $ 0.0000568
+5.57%
$ 1.49 million $ 86,593
May 27, 2 PM $ 0.0000537
+0.00%
$ 1.41 million $ 86,450
May 27, 1 PM $ 0.0000537
-6.10%
$ 1.41 million $ 86,740
May 27, 12 PM $ 0.0000571
+0.76%
$ 1.5 million $ 87,907
May 27, 11 AM $ 0.0000567
+5.35%
$ 1.49 million $ 88,172
May 27, 10 AM $ 0.0000538
+0.25%
$ 1.41 million $ 89,952
May 27, 9 AM $ 0.0000537
-6.08%
$ 1.41 million $ 88,958
May 27, 8 AM $ 0.0000572
+4.03%
$ 1.5 million $ 90,005
May 27, 7 AM $ 0.0000549
+1.87%
$ 1.44 million $ 52,158
May 27, 6 AM $ 0.0000539
-0.10%
$ 1.41 million $ 89,405
May 27, 5 AM $ 0.000054
-4.92%
$ 1.41 million $ 89,403
May 27, 4 AM $ 0.0000568
+0.08%
$ 1.49 million $ 91,232
May 27, 3 AM $ 0.0000568
+0.16%
$ 1.49 million $ 92,728
May 27, 2 AM $ 0.0000567
+0.07%
$ 1.49 million $ 94,885
May 27, 1 AM $ 0.0000567
+3.11%
$ 1.48 million $ 95,797
May 27, 12 AM $ 0.000055
+0.30%
$ 1.44 million $ 59,891
May 26, 11 PM $ 0.0000548
-2.86%
$ 1.44 million $ 61,078
May 26, 10 PM $ 0.0000565
-0.14%
$ 1.48 million $ 99,126
May 26, 9 PM $ 0.0000565
+3.16%
$ 1.48 million $ 99,168
May 26, 8 PM $ 0.0000547
-0.10%
$ 1.43 million $ 60,977
May 26, 7 PM $ 0.0000567
-0.18%
$ 1.48 million $ 98,190
May 26, 6 PM $ 0.0000568
-4.31%
$ 1.49 million $ 97,389
May 26, 5 PM $ 0.0000594
-10.61%
$ 1.55 million $ 42,345
May 26, 4 PM $ 0.0000664
+5.01%
$ 1.74 million $ 92,029
May 26, 3 PM $ 0.0000633
-0.50%
$ 1.66 million $ 93,435
May 26, 2 PM $ 0.0000636
-0.56%
$ 1.67 million $ 94,304
May 26, 1 PM $ 0.0000638
+0.08%
$ 1.67 million $ 94,806
May 26, 12 PM $ 0.0000638
+0.44%
$ 1.67 million $ 95,057
May 26, 11 AM $ 0.0000636
-0.14%
$ 1.66 million $ 93,965
May 26, 10 AM $ 0.0000637
-4.30%
$ 1.67 million $ 92,549
May 26, 9 AM $ 0.0000665
-0.57%
$ 1.74 million $ 91,795
May 26, 8 AM $ 0.0000669
+0.53%
$ 1.75 million $ 91,013
May 26, 7 AM $ 0.0000666
-0.45%
$ 1.74 million $ 91,388
May 26, 6 AM $ 0.0000668
+4.89%
$ 1.75 million $ 92,293
May 26, 5 AM $ 0.0000637
-2.91%
$ 1.67 million $ 91,923
May 26, 4 AM $ 0.0000656
+3.21%
$ 1.72 million $ 53,506
May 26, 3 AM $ 0.0000635
-3.58%
$ 1.66 million $ 91,789
May 26, 2 AM $ 0.0000661
-1.69%
$ 1.73 million $ 52,089
May 26, 1 AM $ 0.0000673
+0.13%
$ 1.76 million $ 90,788
May 26, 12 AM $ 0.0000672
+4.91%
$ 1.76 million $ 91,728