Mind of Pepe Historical Data

MIND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00004
+0.50%
$ 1.05 million $ 52,194
Jul 14, 12 AM $ 0.0000398
-0.15%
$ 1.04 million $ 51,391
Jul 13, 11 PM $ 0.0000399
-0.32%
$ 1.04 million $ 51,567
Jul 13, 10 PM $ 0.00004
+0.17%
$ 1.05 million $ 51,901
Jul 13, 9 PM $ 0.0000398
-0.15%
$ 1.04 million $ 51,271
Jul 13, 8 PM $ 0.0000399
-0.23%
$ 1.05 million $ 50,858
Jul 13, 7 PM $ 0.00004
+0.08%
$ 1.05 million $ 49,599
Jul 13, 6 PM $ 0.0000398
-0.13%
$ 1.04 million $ 49,636
Jul 13, 5 PM $ 0.0000399
-0.15%
$ 1.05 million $ 49,733
Jul 13, 4 PM $ 0.00004
+0.35%
$ 1.05 million $ 49,886
Jul 13, 3 PM $ 0.0000398
-0.38%
$ 1.04 million $ 49,945
Jul 13, 2 PM $ 0.0000398
+0.02%
$ 1.04 million $ 50,241
Jul 13, 1 PM $ 0.0000398
-0.05%
$ 1.04 million $ 50,836
Jul 13, 12 PM $ 0.0000399
+0.25%
$ 1.05 million $ 51,579
Jul 13, 11 AM $ 0.0000398
-0.08%
$ 1.04 million $ 51,355
Jul 13, 10 AM $ 0.0000399
-0.13%
$ 1.05 million $ 51,490
Jul 13, 9 AM $ 0.0000399
+0.13%
$ 1.05 million $ 51,079
Jul 13, 8 AM $ 0.0000398
-0.03%
$ 1.04 million $ 50,132
Jul 13, 7 AM $ 0.0000398
+0.08%
$ 1.04 million $ 50,212
Jul 13, 6 AM $ 0.0000398
-0.03%
$ 1.04 million $ 50,090
Jul 13, 5 AM $ 0.0000398
-0.30%
$ 1.04 million $ 49,698
Jul 13, 4 AM $ 0.0000399
+0.30%
$ 1.05 million $ 50,143
Jul 13, 3 AM $ 0.0000397
-0.05%
$ 1.04 million $ 50,211
Jul 13, 2 AM $ 0.0000399
+0.35%
$ 1.05 million $ 49,494
Jul 13, 1 AM $ 0.0000399
-0.05%
$ 1.04 million $ 49,954
Jul 13, 12 AM $ 0.0000399
+0.34%
$ 1.05 million $ 50,223
Jul 12, 11 PM $ 0.0000398
-0.17%
$ 1.04 million $ 51,010
Jul 12, 10 PM $ 0.0000399
+0.34%
$ 1.04 million $ 50,487
Jul 12, 9 PM $ 0.0000399
+0.11%
$ 1.05 million $ 50,288
Jul 12, 8 PM $ 0.0000398
-0.28%
$ 1.04 million $ 50,590
Jul 12, 7 PM $ 0.0000398
-0.19%
$ 1.04 million $ 51,322
Jul 12, 6 PM $ 0.0000398
-0.20%
$ 1.04 million $ 51,826
Jul 12, 5 PM $ 0.0000398
-0.05%
$ 1.04 million $ 51,646
Jul 12, 4 PM $ 0.0000399
+0.20%
$ 1.05 million $ 51,402
Jul 12, 3 PM $ 0.0000398
+0.23%
$ 1.04 million $ 51,032
Jul 12, 2 PM $ 0.0000399
-0.17%
$ 1.05 million $ 50,660
Jul 12, 1 PM $ 0.0000399
-0.18%
$ 1.04 million $ 49,490
Jul 12, 12 PM $ 0.0000398
-0.09%
$ 1.04 million $ 49,051
Jul 12, 11 AM $ 0.0000398
-0.16%
$ 1.04 million $ 49,756
Jul 12, 10 AM $ 0.0000398
-0.20%
$ 1.04 million $ 49,577
Jul 12, 9 AM $ 0.00004
+0.58%
$ 1.05 million $ 49,767
Jul 12, 8 AM $ 0.0000398
-0.28%
$ 1.04 million $ 50,062
Jul 12, 7 AM $ 0.0000398
-0.38%
$ 1.04 million $ 50,230
Jul 12, 6 AM $ 0.0000398
+0.18%
$ 1.04 million $ 50,016
Jul 12, 5 AM $ 0.0000399
+0.13%
$ 1.04 million $ 50,800
Jul 12, 4 AM $ 0.0000398
-0.08%
$ 1.04 million $ 50,114
Jul 12, 3 AM $ 0.0000399
+0.25%
$ 1.05 million $ 49,801
Jul 12, 2 AM $ 0.0000398
+0.08%
$ 1.04 million $ 50,233
Jul 12, 1 AM $ 0.0000399
+0.38%
$ 1.04 million $ 49,757
Jul 12, 12 AM $ 0.0000399
-0.08%
$ 1.04 million $ 50,003