Mind of Pepe Historical Data

MIND Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000649
+0.18%
$ 1.7 million $ 96,078
May 23, 10 PM $ 0.0000647
-5.05%
$ 1.7 million $ 94,963
May 23, 9 PM $ 0.0000681
-0.16%
$ 1.78 million $ 94,717
May 23, 8 PM $ 0.0000684
+3.79%
$ 1.79 million $ 95,690
May 23, 7 PM $ 0.0000659
+2.08%
$ 1.73 million $ 58,577
May 23, 6 PM $ 0.0000645
+0.45%
$ 1.69 million $ 94,756
May 23, 5 PM $ 0.0000642
-2.70%
$ 1.68 million $ 93,697
May 23, 4 PM $ 0.0000643
-2.57%
$ 1.68 million $ 93,540
May 23, 3 PM $ 0.0000659
+2.41%
$ 1.72 million $ 58,702
May 23, 2 PM $ 0.0000643
-11.83%
$ 1.68 million $ 93,283
May 23, 1 PM $ 0.0000745
+0.66%
$ 1.95 million $ 88,882
May 23, 12 PM $ 0.0000743
+4.67%
$ 1.94 million $ 88,718
May 23, 11 AM $ 0.0000709
-2.77%
$ 1.86 million $ 88,517
May 23, 10 AM $ 0.0000728
-1.81%
$ 1.91 million $ 54,230
May 23, 9 AM $ 0.0000741
-0.02%
$ 1.94 million $ 88,569
May 23, 8 AM $ 0.0000741
-0.60%
$ 1.94 million $ 88,195
May 23, 7 AM $ 0.0000711
-0.81%
$ 1.86 million $ 87,173
May 23, 6 AM $ 0.0000719
-2.52%
$ 1.88 million $ 89,907
May 23, 5 AM $ 0.0000756
+0.51%
$ 1.98 million $ 90,597
May 23, 4 AM $ 0.0000753
+4.84%
$ 1.97 million $ 91,494
May 23, 3 AM $ 0.0000718
-0.16%
$ 1.88 million $ 91,053
May 23, 2 AM $ 0.0000719
-4.65%
$ 1.88 million $ 91,158
May 23, 1 AM $ 0.0000754
+0.02%
$ 1.98 million $ 91,108
May 23, 12 AM $ 0.0000754
+1.26%
$ 1.97 million $ 90,431
May 22, 11 PM $ 0.0000723
-0.26%
$ 1.89 million $ 89,663
May 22, 10 PM $ 0.0000725
+0.12%
$ 1.9 million $ 90,515
May 22, 9 PM $ 0.0000725
-2.94%
$ 1.9 million $ 90,420
May 22, 8 PM $ 0.0000747
+3.49%
$ 1.96 million $ 54,681
May 22, 7 PM $ 0.0000721
-1.17%
$ 1.89 million $ 89,122
May 22, 6 PM $ 0.0000731
-2.64%
$ 1.91 million $ 89,746
May 22, 5 PM $ 0.0000751
-2.46%
$ 1.97 million $ 53,515
May 22, 4 PM $ 0.000077
+0.14%
$ 2.02 million $ 90,199
May 22, 3 PM $ 0.000077
-0.08%
$ 2.02 million $ 90,920
May 22, 2 PM $ 0.0000768
+2.19%
$ 2.01 million $ 90,713
May 22, 1 PM $ 0.0000749
+2.13%
$ 1.96 million $ 54,614
May 22, 12 PM $ 0.0000735
+0.44%
$ 1.92 million $ 91,406
May 22, 11 AM $ 0.0000733
+0.25%
$ 1.92 million $ 92,191
May 22, 10 AM $ 0.0000732
-0.19%
$ 1.92 million $ 93,042
May 22, 9 AM $ 0.0000732
-0.13%
$ 1.92 million $ 92,818
May 22, 8 AM $ 0.0000733
-2.22%
$ 1.92 million $ 92,873
May 22, 7 AM $ 0.000075
-2.90%
$ 1.96 million $ 55,118
May 22, 6 AM $ 0.0000772
+0.18%
$ 2.02 million $ 90,990
May 22, 5 AM $ 0.0000749
+1.65%
$ 1.96 million $ 90,205
May 22, 4 AM $ 0.0000735
-0.38%
$ 1.93 million $ 88,876
May 22, 3 AM $ 0.0000738
-0.04%
$ 1.93 million $ 89,886
May 22, 2 AM $ 0.0000738
+0.34%
$ 1.93 million $ 90,910
May 22, 1 AM $ 0.0000737
-4.72%
$ 1.93 million $ 90,869
May 22, 12 AM $ 0.0000773
-0.05%
$ 2.02 million $ 91,232
May 21, 11 PM $ 0.0000774
-0.09%
$ 2.03 million $ 92,153
May 21, 10 PM $ 0.0000774
-0.02%
$ 2.03 million $ 91,943