Mind of Pepe Historical Data

MIND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0000399
-0.08%
$ 1.04 million $ 50,003
Jul 11, 11 PM $ 0.0000398
-0.03%
$ 1.04 million $ 49,598
Jul 11, 10 PM $ 0.0000399
+0.23%
$ 1.04 million $ 49,935
Jul 11, 9 PM $ 0.0000397
-0.23%
$ 1.04 million $ 50,199
Jul 11, 8 PM $ 0.0000399
-0.03%
$ 1.04 million $ 49,925
Jul 11, 7 PM $ 0.0000398
-0.08%
$ 1.04 million $ 50,042
Jul 11, 6 PM $ 0.0000398
-0.11%
$ 1.04 million $ 50,029
Jul 11, 5 PM $ 0.00004
+0.00%
$ 1.05 million $ 49,935
Jul 11, 4 PM $ 0.0000399
+0.03%
$ 1.04 million $ 49,827
Jul 11, 3 PM $ 0.0000399
+0.10%
$ 1.04 million $ 50,013
Jul 11, 2 PM $ 0.0000397
-0.25%
$ 1.04 million $ 50,997
Jul 11, 1 PM $ 0.0000399
+0.15%
$ 1.05 million $ 51,313
Jul 11, 12 PM $ 0.0000399
+0.05%
$ 1.05 million $ 51,534
Jul 11, 11 AM $ 0.0000398
-0.03%
$ 1.04 million $ 51,841
Jul 11, 10 AM $ 0.0000397
-0.15%
$ 1.04 million $ 51,792
Jul 11, 9 AM $ 0.0000398
-0.18%
$ 1.04 million $ 51,641
Jul 11, 8 AM $ 0.0000398
-0.03%
$ 1.04 million $ 51,877
Jul 11, 7 AM $ 0.0000399
+0.09%
$ 1.04 million $ 51,389
Jul 11, 6 AM $ 0.0000399
+0.26%
$ 1.05 million $ 51,562
Jul 11, 5 AM $ 0.0000399
-0.28%
$ 1.04 million $ 51,567
Jul 11, 4 AM $ 0.0000399
+0.25%
$ 1.05 million $ 52,733
Jul 11, 3 AM $ 0.0000398
-0.25%
$ 1.04 million $ 53,341
Jul 11, 2 AM $ 0.0000398
-0.38%
$ 1.04 million $ 53,076
Jul 11, 1 AM $ 0.0000399
+0.18%
$ 1.05 million $ 53,497
Jul 11, 12 AM $ 0.0000398
-0.30%
$ 1.04 million $ 52,815
Jul 10, 11 PM $ 0.0000398
-0.40%
$ 1.04 million $ 52,689
Jul 10, 10 PM $ 0.0000399
+0.15%
$ 1.04 million $ 52,865
Jul 10, 9 PM $ 0.00004
+0.16%
$ 1.05 million $ 53,463
Jul 10, 8 PM $ 0.0000399
+0.37%
$ 1.05 million $ 53,539
Jul 10, 7 PM $ 0.0000399
-0.24%
$ 1.04 million $ 53,094
Jul 10, 6 PM $ 0.00004
-0.03%
$ 1.05 million $ 53,431
Jul 10, 5 PM $ 0.0000398
-0.08%
$ 1.04 million $ 53,735
Jul 10, 4 PM $ 0.0000399
-0.08%
$ 1.04 million $ 53,938
Jul 10, 3 PM $ 0.0000398
-0.58%
$ 1.04 million $ 54,806
Jul 10, 2 PM $ 0.0000398
-0.15%
$ 1.04 million $ 53,773
Jul 10, 1 PM $ 0.0000398
-0.40%
$ 1.04 million $ 54,283
Jul 10, 12 PM $ 0.0000399
+2.59%
$ 1.05 million $ 53,874
Jul 10, 11 AM $ 0.0000387
-0.51%
$ 1.01 million $ 52,497
Jul 10, 10 AM $ 0.0000388
-0.10%
$ 1.02 million $ 53,415
Jul 10, 9 AM $ 0.0000389
+0.12%
$ 1.02 million $ 54,534
Jul 10, 8 AM $ 0.000039
+0.16%
$ 1.02 million $ 54,525
Jul 10, 7 AM $ 0.000039
+0.50%
$ 1.02 million $ 54,810
Jul 10, 6 AM $ 0.0000389
+0.12%
$ 1.02 million $ 54,528
Jul 10, 5 AM $ 0.000039
+0.45%
$ 1.02 million $ 53,681
Jul 10, 4 AM $ 0.0000389
+0.00%
$ 1.02 million $ 52,772
Jul 10, 3 AM $ 0.0000388
+0.03%
$ 1.02 million $ 52,384
Jul 10, 2 AM $ 0.0000388
-0.39%
$ 1.02 million $ 52,820
Jul 10, 1 AM $ 0.0000389
-0.10%
$ 1.02 million $ 53,585
Jul 10, 12 AM $ 0.0000388
-0.18%
$ 1.02 million $ 54,349
Jul 9, 11 PM $ 0.0000389
+0.18%
$ 1.02 million $ 54,222