Mind of Pepe Historical Data

MIND Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000774
-0.09%
$ 2.03 million $ 92,153
May 21, 10 PM $ 0.0000774
-0.02%
$ 2.03 million $ 91,943
May 21, 9 PM $ 0.0000776
+0.10%
$ 2.03 million $ 92,708
May 21, 8 PM $ 0.0000774
+0.15%
$ 2.03 million $ 92,703
May 21, 7 PM $ 0.0000773
+0.32%
$ 2.02 million $ 92,505
May 21, 6 PM $ 0.0000769
-0.62%
$ 2.01 million $ 92,604
May 21, 5 PM $ 0.0000775
+0.72%
$ 2.03 million $ 96,514
May 21, 4 PM $ 0.0000769
-0.45%
$ 2.01 million $ 99,498
May 21, 3 PM $ 0.0000771
+4.64%
$ 2.02 million $ 99,577
May 21, 2 PM $ 0.0000735
-0.15%
$ 1.93 million $ 100,007
May 21, 1 PM $ 0.0000735
-4.54%
$ 1.93 million $ 100,700
May 21, 12 PM $ 0.0000771
+2.58%
$ 2.02 million $ 100,596
May 21, 11 AM $ 0.000075
+2.37%
$ 1.96 million $ 61,216
May 21, 10 AM $ 0.0000733
-2.34%
$ 1.92 million $ 99,028
May 21, 9 AM $ 0.0000752
-3.09%
$ 1.97 million $ 61,134
May 21, 8 AM $ 0.0000777
+0.04%
$ 2.04 million $ 100,782
May 21, 7 AM $ 0.0000777
+0.15%
$ 2.03 million $ 101,471
May 21, 6 AM $ 0.0000776
-0.06%
$ 2.03 million $ 100,672
May 21, 5 AM $ 0.0000776
+4.86%
$ 2.03 million $ 101,764
May 21, 4 AM $ 0.000074
+0.01%
$ 1.94 million $ 102,211
May 21, 3 AM $ 0.000074
+0.44%
$ 1.94 million $ 101,859
May 21, 2 AM $ 0.0000738
-0.29%
$ 1.93 million $ 100,078
May 21, 1 AM $ 0.000074
-4.62%
$ 1.94 million $ 100,057
May 21, 12 AM $ 0.0000776
+0.08%
$ 2.03 million $ 101,054
May 20, 11 PM $ 0.0000776
+0.01%
$ 2.03 million $ 99,506
May 20, 10 PM $ 0.0000775
-0.12%
$ 2.03 million $ 98,587
May 20, 9 PM $ 0.0000777
+0.11%
$ 2.03 million $ 97,869
May 20, 8 PM $ 0.0000775
+2.97%
$ 2.03 million $ 97,862
May 20, 7 PM $ 0.0000749
+1.55%
$ 1.96 million $ 58,671
May 20, 6 PM $ 0.0000737
-0.50%
$ 1.93 million $ 99,041
May 20, 5 PM $ 0.0000743
+6.58%
$ 1.94 million $ 98,851
May 20, 4 PM $ 0.0000697
+5.25%
$ 1.83 million $ 92,090
May 20, 3 PM $ 0.0000663
+0.04%
$ 1.74 million $ 91,446
May 20, 2 PM $ 0.0000663
-2.93%
$ 1.74 million $ 91,022
May 20, 1 PM $ 0.000068
-3.32%
$ 1.78 million $ 51,569
May 20, 12 PM $ 0.0000703
+2.92%
$ 1.84 million $ 90,264
May 20, 11 AM $ 0.0000681
-2.68%
$ 1.78 million $ 51,445
May 20, 10 AM $ 0.0000699
+2.69%
$ 1.83 million $ 89,468
May 20, 9 AM $ 0.0000682
+2.52%
$ 1.79 million $ 51,462
May 20, 8 AM $ 0.0000665
-5.09%
$ 1.74 million $ 89,521
May 20, 7 AM $ 0.0000701
-0.11%
$ 1.84 million $ 89,398
May 20, 6 AM $ 0.0000703
+6.27%
$ 1.84 million $ 90,335
May 20, 5 AM $ 0.0000661
-0.38%
$ 1.73 million $ 90,368
May 20, 4 AM $ 0.0000663
+0.20%
$ 1.74 million $ 90,178
May 20, 3 AM $ 0.0000661
-0.40%
$ 1.73 million $ 90,724
May 20, 2 AM $ 0.0000664
-0.11%
$ 1.74 million $ 93,022
May 20, 1 AM $ 0.0000665
-2.64%
$ 1.74 million $ 92,721
May 20, 12 AM $ 0.0000681
+3.19%
$ 1.78 million $ 54,357
May 19, 11 PM $ 0.000066
-0.58%
$ 1.73 million $ 93,417
May 19, 10 PM $ 0.0000664
-4.87%
$ 1.74 million $ 93,857