Mind of Pepe Historical Data

MIND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0000389
+0.18%
$ 1.02 million $ 54,222
Jul 9, 10 PM $ 0.0000388
-0.08%
$ 1.02 million $ 54,034
Jul 9, 9 PM $ 0.0000388
-0.28%
$ 1.02 million $ 53,519
Jul 9, 8 PM $ 0.0000389
-0.18%
$ 1.02 million $ 53,258
Jul 9, 7 PM $ 0.0000389
-0.05%
$ 1.02 million $ 53,207
Jul 9, 6 PM $ 0.0000388
+0.13%
$ 1.02 million $ 52,518
Jul 9, 5 PM $ 0.0000389
+0.00%
$ 1.02 million $ 52,488
Jul 9, 4 PM $ 0.0000388
-0.23%
$ 1.02 million $ 53,012
Jul 9, 3 PM $ 0.0000388
+0.08%
$ 1.02 million $ 51,955
Jul 9, 2 PM $ 0.0000389
-0.13%
$ 1.02 million $ 52,246
Jul 9, 1 PM $ 0.0000388
-0.03%
$ 1.02 million $ 52,614
Jul 9, 12 PM $ 0.0000388
-0.21%
$ 1.02 million $ 52,172
Jul 9, 11 AM $ 0.0000389
+0.13%
$ 1.02 million $ 52,130
Jul 9, 10 AM $ 0.0000389
-0.18%
$ 1.02 million $ 50,965
Jul 9, 9 AM $ 0.0000389
-0.13%
$ 1.02 million $ 50,241
Jul 9, 8 AM $ 0.0000388
-0.18%
$ 1.02 million $ 49,818
Jul 9, 7 AM $ 0.000039
+0.10%
$ 1.02 million $ 49,264
Jul 9, 6 AM $ 0.0000388
-0.44%
$ 1.02 million $ 48,699
Jul 9, 5 AM $ 0.0000389
+0.16%
$ 1.02 million $ 49,743
Jul 9, 4 AM $ 0.0000389
+0.07%
$ 1.02 million $ 49,452
Jul 9, 3 AM $ 0.0000388
-0.39%
$ 1.02 million $ 49,290
Jul 9, 2 AM $ 0.0000388
+0.08%
$ 1.02 million $ 48,957
Jul 9, 1 AM $ 0.0000388
-0.35%
$ 1.02 million $ 48,476
Jul 9, 12 AM $ 0.0000389
+0.28%
$ 1.02 million $ 48,523
Jul 8, 11 PM $ 0.0000388
-0.33%
$ 1.02 million $ 48,684
Jul 8, 10 PM $ 0.0000389
-0.15%
$ 1.02 million $ 48,369
Jul 8, 9 PM $ 0.0000388
+0.03%
$ 1.02 million $ 48,300
Jul 8, 8 PM $ 0.0000389
-0.08%
$ 1.02 million $ 48,363
Jul 8, 7 PM $ 0.0000388
-0.30%
$ 1.02 million $ 48,358
Jul 8, 6 PM $ 0.0000389
+0.22%
$ 1.02 million $ 50,033
Jul 8, 5 PM $ 0.0000389
-0.26%
$ 1.02 million $ 50,627
Jul 8, 4 PM $ 0.0000389
+0.26%
$ 1.02 million $ 49,769
Jul 8, 3 PM $ 0.0000389
+0.10%
$ 1.02 million $ 49,677
Jul 8, 2 PM $ 0.0000389
-3.28%
$ 1.02 million $ 49,916
Jul 8, 1 PM $ 0.0000403
+0.27%
$ 1.06 million $ 48,307
Jul 8, 12 PM $ 0.0000403
+0.12%
$ 1.06 million $ 49,418
Jul 8, 11 AM $ 0.0000403
+0.12%
$ 1.05 million $ 50,731
Jul 8, 10 AM $ 0.0000403
+0.07%
$ 1.05 million $ 51,089
Jul 8, 9 AM $ 0.0000402
-0.35%
$ 1.05 million $ 52,310
Jul 8, 8 AM $ 0.0000403
+0.08%
$ 1.06 million $ 52,687
Jul 8, 7 AM $ 0.0000403
+0.20%
$ 1.06 million $ 54,033
Jul 8, 6 AM $ 0.0000402
-0.20%
$ 1.05 million $ 54,966
Jul 8, 5 AM $ 0.0000402
-0.32%
$ 1.05 million $ 54,895
Jul 8, 4 AM $ 0.0000402
+0.15%
$ 1.05 million $ 55,323
Jul 8, 3 AM $ 0.0000402
-0.22%
$ 1.05 million $ 55,953
Jul 8, 2 AM $ 0.0000402
-0.30%
$ 1.05 million $ 56,756
Jul 8, 1 AM $ 0.0000402
-0.03%
$ 1.05 million $ 57,345
Jul 8, 12 AM $ 0.0000402
+0.02%
$ 1.05 million $ 57,724
Jul 7, 11 PM $ 0.0000403
+0.12%
$ 1.05 million $ 58,193
Jul 7, 10 PM $ 0.0000403
+0.10%
$ 1.06 million $ 58,248