Mind of Pepe Historical Data

MIND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0000403
+0.10%
$ 1.06 million $ 58,248
Jul 7, 9 PM $ 0.0000402
-0.33%
$ 1.05 million $ 59,280
Jul 7, 8 PM $ 0.0000402
-0.02%
$ 1.05 million $ 59,865
Jul 7, 7 PM $ 0.0000404
+0.52%
$ 1.06 million $ 59,724
Jul 7, 6 PM $ 0.0000402
+0.27%
$ 1.05 million $ 58,799
Jul 7, 5 PM $ 0.0000401
-0.22%
$ 1.05 million $ 58,550
Jul 7, 4 PM $ 0.0000402
+0.17%
$ 1.05 million $ 58,177
Jul 7, 3 PM $ 0.0000403
+0.32%
$ 1.05 million $ 58,913
Jul 7, 2 PM $ 0.0000402
-0.17%
$ 1.05 million $ 59,388
Jul 7, 1 PM $ 0.0000402
-0.05%
$ 1.05 million $ 59,586
Jul 7, 12 PM $ 0.0000403
-0.10%
$ 1.06 million $ 58,715
Jul 7, 11 AM $ 0.0000402
+0.15%
$ 1.05 million $ 57,622
Jul 7, 10 AM $ 0.0000402
-0.17%
$ 1.05 million $ 58,272
Jul 7, 9 AM $ 0.0000404
+0.13%
$ 1.06 million $ 57,692
Jul 7, 8 AM $ 0.0000403
+0.42%
$ 1.06 million $ 58,379
Jul 7, 7 AM $ 0.0000403
-0.05%
$ 1.06 million $ 57,794
Jul 7, 6 AM $ 0.0000403
-0.10%
$ 1.05 million $ 58,429
Jul 7, 5 AM $ 0.0000402
+0.08%
$ 1.05 million $ 59,128
Jul 7, 4 AM $ 0.0000402
+0.04%
$ 1.05 million $ 58,851
Jul 7, 3 AM $ 0.0000402
+0.15%
$ 1.05 million $ 57,940
Jul 7, 2 AM $ 0.0000402
-0.05%
$ 1.05 million $ 57,298
Jul 7, 1 AM $ 0.0000402
-0.20%
$ 1.05 million $ 56,765
Jul 7, 12 AM $ 0.0000403
-0.20%
$ 1.06 million $ 55,835
Jul 6, 11 PM $ 0.0000402
-0.36%
$ 1.05 million $ 55,599
Jul 6, 10 PM $ 0.0000403
-0.05%
$ 1.05 million $ 55,875
Jul 6, 9 PM $ 0.0000402
+0.05%
$ 1.05 million $ 55,603
Jul 6, 8 PM $ 0.0000404
+0.15%
$ 1.06 million $ 56,122
Jul 6, 7 PM $ 0.0000402
-0.05%
$ 1.05 million $ 57,313
Jul 6, 6 PM $ 0.0000403
-0.17%
$ 1.06 million $ 57,429
Jul 6, 5 PM $ 0.0000403
+0.12%
$ 1.06 million $ 57,509
Jul 6, 4 PM $ 0.0000404
+0.45%
$ 1.06 million $ 58,190
Jul 6, 3 PM $ 0.0000403
+0.28%
$ 1.06 million $ 58,027
Jul 6, 2 PM $ 0.0000403
+0.12%
$ 1.05 million $ 57,912
Jul 6, 1 PM $ 0.0000403
+0.10%
$ 1.06 million $ 58,826
Jul 6, 12 PM $ 0.0000404
+0.42%
$ 1.06 million $ 59,922
Jul 6, 11 AM $ 0.0000402
-0.12%
$ 1.05 million $ 59,132
Jul 6, 10 AM $ 0.0000403
+0.25%
$ 1.06 million $ 59,556
Jul 6, 9 AM $ 0.0000402
-0.15%
$ 1.05 million $ 59,866
Jul 6, 8 AM $ 0.0000403
+0.11%
$ 1.06 million $ 59,457
Jul 6, 7 AM $ 0.0000403
+0.20%
$ 1.05 million $ 59,072
Jul 6, 6 AM $ 0.0000403
-0.06%
$ 1.05 million $ 59,026
Jul 6, 5 AM $ 0.0000403
+0.05%
$ 1.06 million $ 58,595
Jul 6, 4 AM $ 0.0000403
+0.12%
$ 1.06 million $ 59,442
Jul 6, 3 AM $ 0.0000403
+0.05%
$ 1.06 million $ 59,910
Jul 6, 2 AM $ 0.0000402
-0.52%
$ 1.05 million $ 59,602
Jul 6, 1 AM $ 0.0000403
-0.20%
$ 1.06 million $ 59,388
Jul 6, 12 AM $ 0.0000402
-0.03%
$ 1.05 million $ 60,020
Jul 5, 11 PM $ 0.0000404
+0.29%
$ 1.06 million $ 60,015
Jul 5, 10 PM $ 0.0000404
+0.35%
$ 1.06 million $ 59,198
Jul 5, 9 PM $ 0.0000403
+0.20%
$ 1.06 million $ 57,513