Mind of Pepe Historical Data

MIND Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000664
-4.87%
$ 1.74 million $ 93,857
May 19, 9 PM $ 0.0000697
+0.13%
$ 1.83 million $ 95,657
May 19, 8 PM $ 0.0000699
+5.27%
$ 1.83 million $ 96,093
May 19, 7 PM $ 0.0000666
+0.10%
$ 1.74 million $ 94,516
May 19, 6 PM $ 0.0000665
-5.13%
$ 1.74 million $ 93,161
May 19, 5 PM $ 0.0000701
+0.29%
$ 1.84 million $ 93,471
May 19, 4 PM $ 0.0000697
-0.17%
$ 1.83 million $ 94,344
May 19, 3 PM $ 0.0000698
+0.52%
$ 1.83 million $ 94,478
May 19, 2 PM $ 0.0000695
+4.18%
$ 1.82 million $ 94,183
May 19, 1 PM $ 0.0000666
-2.05%
$ 1.74 million $ 94,783
May 19, 12 PM $ 0.000068
-0.34%
$ 1.78 million $ 57,405
May 19, 11 AM $ 0.0000697
+0.06%
$ 1.83 million $ 93,511
May 19, 10 AM $ 0.0000697
+0.07%
$ 1.83 million $ 93,854
May 19, 9 AM $ 0.0000696
-0.41%
$ 1.82 million $ 94,649
May 19, 8 AM $ 0.0000698
-0.13%
$ 1.83 million $ 57,849
May 19, 7 AM $ 0.0000699
+0.34%
$ 1.83 million $ 57,158
May 19, 6 AM $ 0.00007
+0.34%
$ 1.83 million $ 56,754
May 19, 5 AM $ 0.0000699
-1.29%
$ 1.83 million $ 55,727
May 19, 4 AM $ 0.000071
+0.10%
$ 1.86 million $ 94,011
May 19, 3 AM $ 0.0000708
+0.55%
$ 1.85 million $ 94,040
May 19, 2 AM $ 0.0000707
+0.10%
$ 1.85 million $ 92,458
May 19, 1 AM $ 0.0000706
+1.49%
$ 1.85 million $ 94,193
May 19, 12 AM $ 0.0000699
+0.12%
$ 1.83 million $ 57,443
May 18, 11 PM $ 0.0000697
-1.98%
$ 1.83 million $ 57,558
May 18, 10 PM $ 0.0000711
+0.29%
$ 1.86 million $ 95,333
May 18, 9 PM $ 0.0000708
+0.14%
$ 1.85 million $ 94,152
May 18, 8 PM $ 0.0000707
-0.30%
$ 1.85 million $ 92,906
May 18, 7 PM $ 0.000071
+0.96%
$ 1.86 million $ 93,558
May 18, 6 PM $ 0.0000703
-0.66%
$ 1.84 million $ 93,773
May 18, 5 PM $ 0.0000709
+1.67%
$ 1.86 million $ 94,232
May 18, 4 PM $ 0.0000697
-0.09%
$ 1.83 million $ 55,893
May 18, 3 PM $ 0.0000695
-1.90%
$ 1.82 million $ 55,386
May 18, 2 PM $ 0.0000709
+3.32%
$ 1.86 million $ 54,425
May 18, 1 PM $ 0.0000688
-5.73%
$ 1.8 million $ 91,737
May 18, 12 PM $ 0.000073
+0.51%
$ 1.91 million $ 91,832
May 18, 11 AM $ 0.0000724
+0.26%
$ 1.9 million $ 91,717
May 18, 10 AM $ 0.0000722
-0.40%
$ 1.89 million $ 90,696
May 18, 9 AM $ 0.0000726
-2.77%
$ 1.9 million $ 91,580
May 18, 8 AM $ 0.0000747
+0.44%
$ 1.96 million $ 90,265
May 18, 7 AM $ 0.0000743
+5.30%
$ 1.95 million $ 90,408
May 18, 6 AM $ 0.0000705
-0.20%
$ 1.85 million $ 90,501
May 18, 5 AM $ 0.0000707
+0.06%
$ 1.85 million $ 90,291
May 18, 4 AM $ 0.0000706
+0.13%
$ 1.85 million $ 91,124
May 18, 3 AM $ 0.0000705
+0.05%
$ 1.85 million $ 89,994
May 18, 2 AM $ 0.0000705
-0.25%
$ 1.85 million $ 89,647
May 18, 1 AM $ 0.0000705
-7.71%
$ 1.85 million $ 89,518
May 18, 12 AM $ 0.0000764
-3.56%
$ 2 million $ 53,063
May 17, 11 PM $ 0.0000792
-0.74%
$ 2.07 million $ 85,922
May 17, 10 PM $ 0.0000797
+2.53%
$ 2.09 million $ 87,976
May 17, 9 PM $ 0.0000776
-0.32%
$ 2.03 million $ 53,899