Mind of Pepe Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000318
-0.07%
$ 832,634 $ 59,180
Aug 11, 5 PM $ 0.0000319
+0.31%
$ 836,010 $ 58,847
Aug 11, 4 PM $ 0.0000319
+0.25%
$ 835,253 $ 57,281
Aug 11, 3 PM $ 0.0000319
-0.31%
$ 834,205 $ 57,503
Aug 11, 2 PM $ 0.0000319
+0.41%
$ 836,301 $ 58,080
Aug 11, 1 PM $ 0.0000318
-0.22%
$ 833,420 $ 57,854
Aug 11, 12 PM $ 0.0000319
+0.38%
$ 835,515 $ 57,644
Aug 11, 11 AM $ 0.0000318
-0.13%
$ 833,943 $ 56,765
Aug 11, 10 AM $ 0.0000319
+0.35%
$ 834,991 $ 56,180
Aug 11, 9 AM $ 0.0000319
+0.22%
$ 835,777 $ 55,737
Aug 11, 8 AM $ 0.0000318
-0.25%
$ 833,682 $ 56,145
Aug 11, 7 AM $ 0.0000319
+0.03%
$ 835,253 $ 55,801
Aug 11, 6 AM $ 0.0000318
-0.13%
$ 833,943 $ 55,473
Aug 11, 5 AM $ 0.0000319
-0.02%
$ 836,039 $ 57,031
Aug 11, 4 AM $ 0.0000318
-0.06%
$ 833,432 $ 57,413
Aug 11, 3 AM $ 0.0000319
+0.19%
$ 834,991 $ 56,338
Aug 11, 2 AM $ 0.0000318
-0.66%
$ 831,848 $ 56,184
Aug 11, 1 AM $ 0.0000319
+0.16%
$ 835,253 $ 58,738
Aug 11, 12 AM $ 0.0000319
-0.06%
$ 835,777 $ 59,405
Aug 10, 11 PM $ 0.0000319
+0.09%
$ 836,301 $ 59,833
Aug 10, 10 PM $ 0.0000319
-0.38%
$ 834,467 $ 59,825
Aug 10, 9 PM $ 0.000032
-0.54%
$ 837,086 $ 59,894
Aug 10, 8 PM $ 0.0000322
-7.02%
$ 843,128 $ 59,596
Aug 10, 7 PM $ 0.0000345
-0.02%
$ 904,717 $ 57,209
Aug 10, 6 PM $ 0.0000346
-0.03%
$ 905,457 $ 57,521
Aug 10, 5 PM $ 0.0000345
-0.06%
$ 904,399 $ 57,961
Aug 10, 4 PM $ 0.0000346
+0.17%
$ 906,756 $ 58,552
Aug 10, 3 PM $ 0.0000346
-1.17%
$ 907,270 $ 58,529
Aug 10, 2 PM $ 0.000035
-0.14%
$ 918,008 $ 57,369
Aug 10, 1 PM $ 0.0000349
-1.05%
$ 914,349 $ 57,445
Aug 10, 12 PM $ 0.0000353
-0.03%
$ 923,519 $ 56,784
Aug 10, 11 AM $ 0.0000352
-0.09%
$ 921,162 $ 56,787
Aug 10, 10 AM $ 0.0000353
-0.17%
$ 923,257 $ 57,043
Aug 10, 9 AM $ 0.0000352
-0.09%
$ 921,948 $ 58,105
Aug 10, 8 AM $ 0.0000353
+0.18%
$ 924,829 $ 58,634
Aug 10, 7 AM $ 0.0000353
-0.18%
$ 923,727 $ 59,654
Aug 10, 6 AM $ 0.0000351
-0.16%
$ 919,852 $ 59,128
Aug 10, 5 AM $ 0.0000353
+0.38%
$ 924,156 $ 60,085
Aug 10, 4 AM $ 0.0000352
-0.06%
$ 921,458 $ 59,966
Aug 10, 3 AM $ 0.0000353
+0.10%
$ 924,295 $ 59,726
Aug 10, 2 AM $ 0.0000351
-0.23%
$ 920,060 $ 59,570
Aug 10, 1 AM $ 0.0000351
-0.23%
$ 920,376 $ 58,322
Aug 10, 12 AM $ 0.0000352
-0.06%
$ 921,948 $ 57,741
Aug 9, 11 PM $ 0.0000352
-0.23%
$ 922,733 $ 57,353
Aug 9, 10 PM $ 0.0000352
-0.07%
$ 922,733 $ 56,995
Aug 9, 9 PM $ 0.0000352
-0.15%
$ 922,097 $ 57,034
Aug 9, 8 PM $ 0.0000352
-0.42%
$ 920,638 $ 56,080
Aug 9, 7 PM $ 0.0000352
+0.23%
$ 922,995 $ 56,474
Aug 9, 6 PM $ 0.0000352
-0.44%
$ 921,686 $ 56,255
Aug 9, 5 PM $ 0.0000353
+0.10%
$ 924,956 $ 55,681