Mind of Pepe Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000084
-0.03%
$ 2.2 million $ 106,733
Apr 18, 9 PM $ 0.0000841
+0.08%
$ 2.2 million $ 109,409
Apr 18, 8 PM $ 0.000084
+0.16%
$ 2.2 million $ 109,322
Apr 18, 7 PM $ 0.0000839
-0.02%
$ 2.2 million $ 108,523
Apr 18, 6 PM $ 0.0000839
-0.09%
$ 2.2 million $ 109,598
Apr 18, 5 PM $ 0.0000842
+0.82%
$ 2.21 million $ 109,051
Apr 18, 4 PM $ 0.0000835
-0.09%
$ 2.19 million $ 109,160
Apr 18, 3 PM $ 0.0000835
+0.49%
$ 2.19 million $ 108,361
Apr 18, 2 PM $ 0.000083
-0.07%
$ 2.17 million $ 107,618
Apr 18, 1 PM $ 0.0000831
+0.14%
$ 2.18 million $ 108,483
Apr 18, 12 PM $ 0.000083
+0.09%
$ 2.17 million $ 109,024
Apr 18, 11 AM $ 0.0000829
+3.67%
$ 2.17 million $ 109,003
Apr 18, 10 AM $ 0.0000799
+2.22%
$ 2.09 million $ 107,139
Apr 18, 9 AM $ 0.0000782
+7.99%
$ 2.05 million $ 91,481
Apr 18, 8 AM $ 0.0000724
+0.81%
$ 1.89 million $ 64,817
Apr 18, 7 AM $ 0.0000718
+0.02%
$ 1.88 million $ 100,163
Apr 18, 6 AM $ 0.0000717
-0.59%
$ 1.88 million $ 100,488
Apr 18, 5 AM $ 0.0000722
+2.76%
$ 1.89 million $ 100,805
Apr 18, 4 AM $ 0.0000702
+2.29%
$ 1.84 million $ 99,314
Apr 18, 3 AM $ 0.0000688
-0.18%
$ 1.8 million $ 95,842
Apr 18, 2 AM $ 0.0000688
-0.22%
$ 1.8 million $ 96,090
Apr 18, 1 AM $ 0.0000689
-0.10%
$ 1.8 million $ 96,366
Apr 18, 12 AM $ 0.000069
+0.03%
$ 1.81 million $ 94,990
Apr 17, 11 PM $ 0.000069
+2.76%
$ 1.81 million $ 95,363
Apr 17, 10 PM $ 0.0000671
-4.79%
$ 1.76 million $ 93,532
Apr 17, 7 PM $ 0.000072
+0.21%
$ 1.89 million $ 36,257
Apr 17, 6 PM $ 0.0000713
-0.14%
$ 1.87 million $ 37,300
Apr 17, 5 PM $ 0.0000715
+16.24%
$ 1.87 million $ 37,497
Apr 17, 4 PM $ 0.0000615
+0.16%
$ 1.61 million $ 53,434
Apr 17, 3 PM $ 0.0000615
+0.35%
$ 1.61 million $ 54,041
Apr 17, 2 PM $ 0.0000613
-3.49%
$ 1.61 million $ 92,454
Apr 17, 1 PM $ 0.0000634
+1.19%
$ 1.66 million $ 92,905
Apr 17, 12 PM $ 0.0000627
-12.37%
$ 1.64 million $ 92,128
Apr 17, 11 AM $ 0.0000715
+0.41%
$ 1.87 million $ 37,272
Apr 17, 10 AM $ 0.0000712
-0.26%
$ 1.87 million $ 36,050
Apr 17, 9 AM $ 0.0000656
+6.68%
$ 1.72 million $ 91,988
Apr 17, 8 AM $ 0.0000616
+0.20%
$ 1.61 million $ 56,358
Apr 17, 7 AM $ 0.0000615
-0.38%
$ 1.61 million $ 55,624
Apr 17, 6 AM $ 0.0000617
+0.39%
$ 1.62 million $ 91,776
Apr 17, 5 AM $ 0.0000615
-0.22%
$ 1.61 million $ 91,320
Apr 17, 4 AM $ 0.0000618
+0.31%
$ 1.62 million $ 92,090
Apr 17, 3 AM $ 0.0000616
-0.20%
$ 1.61 million $ 92,011
Apr 17, 2 AM $ 0.0000617
-1.28%
$ 1.62 million $ 91,973
Apr 17, 1 AM $ 0.0000651
+6.00%
$ 1.71 million $ 91,411
Apr 17, 12 AM $ 0.0000627
-0.06%
$ 1.64 million $ 91,164
Apr 16, 11 PM $ 0.0000626
+0.09%
$ 1.64 million $ 91,728
Apr 16, 10 PM $ 0.0000627
+0.18%
$ 1.64 million $ 91,932
Apr 16, 9 PM $ 0.0000626
-0.27%
$ 1.64 million $ 92,864
Apr 16, 8 PM $ 0.0000627
-0.14%
$ 1.64 million $ 92,050
Apr 16, 7 PM $ 0.0000628
+0.27%
$ 1.64 million $ 92,396