Mind of Pepe Historical Data

MIND Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000776
-0.32%
$ 2.03 million $ 53,899
May 17, 8 PM $ 0.0000779
-0.01%
$ 2.04 million $ 54,469
May 17, 7 PM $ 0.0000778
-0.15%
$ 2.04 million $ 54,365
May 17, 6 PM $ 0.0000778
+0.08%
$ 2.04 million $ 54,991
May 17, 5 PM $ 0.0000797
+0.38%
$ 2.09 million $ 91,993
May 17, 4 PM $ 0.0000794
+0.01%
$ 2.08 million $ 92,671
May 17, 3 PM $ 0.0000778
-0.07%
$ 2.04 million $ 93,596
May 17, 2 PM $ 0.0000776
+0.19%
$ 2.03 million $ 56,091
May 17, 1 PM $ 0.0000775
-0.30%
$ 2.03 million $ 55,850
May 17, 12 PM $ 0.0000776
-2.47%
$ 2.03 million $ 56,539
May 17, 11 AM $ 0.0000795
+2.32%
$ 2.08 million $ 96,389
May 17, 10 AM $ 0.0000776
+0.04%
$ 2.03 million $ 56,929
May 17, 9 AM $ 0.0000775
-0.30%
$ 2.03 million $ 57,480
May 17, 8 AM $ 0.0000775
-2.33%
$ 2.03 million $ 58,465
May 17, 7 AM $ 0.0000795
+0.09%
$ 2.08 million $ 96,264
May 17, 6 AM $ 0.0000794
+4.22%
$ 2.08 million $ 95,938
May 17, 5 AM $ 0.0000762
-2.56%
$ 2 million $ 96,915
May 17, 4 AM $ 0.0000779
-0.32%
$ 2.04 million $ 58,575
May 17, 3 AM $ 0.0000782
+0.19%
$ 2.05 million $ 59,167
May 17, 2 AM $ 0.0000782
+3.05%
$ 2.05 million $ 59,348
May 17, 1 AM $ 0.0000763
+0.23%
$ 2 million $ 99,631
May 17, 12 AM $ 0.0000784
+0.21%
$ 2.05 million $ 59,853
May 16, 11 PM $ 0.0000786
+0.24%
$ 2.06 million $ 59,302
May 16, 10 PM $ 0.0000783
-0.17%
$ 2.05 million $ 59,292
May 16, 9 PM $ 0.0000785
+0.31%
$ 2.06 million $ 58,497
May 16, 8 PM $ 0.0000782
-0.27%
$ 2.05 million $ 58,585
May 16, 7 PM $ 0.0000803
+0.18%
$ 2.1 million $ 99,263
May 16, 6 PM $ 0.0000801
-0.34%
$ 2.1 million $ 97,601
May 16, 5 PM $ 0.0000803
+0.33%
$ 2.1 million $ 97,274
May 16, 4 PM $ 0.0000802
+2.32%
$ 2.1 million $ 96,831
May 16, 3 PM $ 0.0000761
+0.04%
$ 1.99 million $ 97,019
May 16, 2 PM $ 0.000076
-3.34%
$ 1.99 million $ 96,990
May 16, 1 PM $ 0.0000801
+0.20%
$ 2.1 million $ 97,651
May 16, 12 PM $ 0.0000801
+0.34%
$ 2.1 million $ 97,038
May 16, 11 AM $ 0.0000798
+4.74%
$ 2.09 million $ 95,673
May 16, 10 AM $ 0.0000761
-3.21%
$ 1.99 million $ 96,336
May 16, 9 AM $ 0.0000787
-3.15%
$ 2.06 million $ 57,589
May 16, 8 AM $ 0.0000813
+0.24%
$ 2.13 million $ 96,570
May 16, 7 AM $ 0.0000811
+1.43%
$ 2.12 million $ 97,445
May 16, 6 AM $ 0.00008
-0.12%
$ 2.09 million $ 60,393
May 16, 5 AM $ 0.0000801
+0.92%
$ 2.1 million $ 61,177
May 16, 4 AM $ 0.0000793
-2.23%
$ 2.08 million $ 101,724
May 16, 3 AM $ 0.0000814
+0.11%
$ 2.13 million $ 61,935
May 16, 2 AM $ 0.0000814
-0.04%
$ 2.13 million $ 62,126
May 16, 1 AM $ 0.0000812
+0.16%
$ 2.13 million $ 61,834
May 16, 12 AM $ 0.0000811
-0.46%
$ 2.12 million $ 61,397
May 15, 11 PM $ 0.0000812
-0.13%
$ 2.13 million $ 63,785
May 15, 10 PM $ 0.0000815
+0.04%
$ 2.14 million $ 63,604
May 15, 9 PM $ 0.0000815
-0.06%
$ 2.13 million $ 63,452
May 15, 8 PM $ 0.0000813
+0.09%
$ 2.13 million $ 63,141