Mind of Pepe Historical Data

MIND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0000403
+0.20%
$ 1.06 million $ 57,513
Jul 5, 8 PM $ 0.0000404
+0.52%
$ 1.06 million $ 57,639
Jul 5, 7 PM $ 0.0000403
+0.20%
$ 1.06 million $ 57,402
Jul 5, 6 PM $ 0.0000402
-0.37%
$ 1.05 million $ 58,251
Jul 5, 5 PM $ 0.0000402
-0.07%
$ 1.05 million $ 57,602
Jul 5, 4 PM $ 0.0000402
-0.33%
$ 1.05 million $ 57,626
Jul 5, 3 PM $ 0.0000403
+0.24%
$ 1.06 million $ 57,526
Jul 5, 2 PM $ 0.0000403
+0.35%
$ 1.06 million $ 57,423
Jul 5, 1 PM $ 0.0000402
-0.13%
$ 1.05 million $ 57,163
Jul 5, 12 PM $ 0.0000403
-0.15%
$ 1.06 million $ 56,870
Jul 5, 11 AM $ 0.0000403
-0.02%
$ 1.06 million $ 57,952
Jul 5, 10 AM $ 0.0000404
+0.12%
$ 1.06 million $ 57,948
Jul 5, 9 AM $ 0.0000403
+0.40%
$ 1.06 million $ 57,481
Jul 5, 8 AM $ 0.0000404
+0.33%
$ 1.06 million $ 57,689
Jul 5, 7 AM $ 0.0000403
-0.02%
$ 1.06 million $ 58,251
Jul 5, 6 AM $ 0.0000402
-0.21%
$ 1.05 million $ 58,466
Jul 5, 5 AM $ 0.0000403
+0.12%
$ 1.06 million $ 58,452
Jul 5, 4 AM $ 0.0000404
-0.05%
$ 1.06 million $ 58,274
Jul 5, 3 AM $ 0.0000402
-0.27%
$ 1.05 million $ 58,199
Jul 5, 2 AM $ 0.0000403
+0.19%
$ 1.06 million $ 58,095
Jul 5, 1 AM $ 0.0000403
-0.03%
$ 1.05 million $ 58,928
Jul 5, 12 AM $ 0.0000403
-0.30%
$ 1.06 million $ 58,580
Jul 4, 11 PM $ 0.0000403
+0.36%
$ 1.06 million $ 59,005
Jul 4, 10 PM $ 0.0000404
+0.15%
$ 1.06 million $ 59,631
Jul 4, 9 PM $ 0.0000403
-0.18%
$ 1.06 million $ 60,342
Jul 4, 8 PM $ 0.0000404
-0.04%
$ 1.06 million $ 60,510
Jul 4, 7 PM $ 0.0000403
-0.07%
$ 1.06 million $ 60,138
Jul 4, 6 PM $ 0.0000403
-0.05%
$ 1.06 million $ 59,138
Jul 4, 5 PM $ 0.0000404
+0.52%
$ 1.06 million $ 59,083
Jul 4, 4 PM $ 0.0000403
-0.02%
$ 1.06 million $ 58,902
Jul 4, 3 PM $ 0.0000403
+0.15%
$ 1.06 million $ 59,460
Jul 4, 2 PM $ 0.0000403
-0.10%
$ 1.06 million $ 59,207
Jul 4, 1 PM $ 0.0000402
-0.11%
$ 1.05 million $ 58,814
Jul 4, 12 PM $ 0.0000404
+0.06%
$ 1.06 million $ 58,978
Jul 4, 11 AM $ 0.0000402
-0.20%
$ 1.05 million $ 57,922
Jul 4, 10 AM $ 0.0000403
+0.00%
$ 1.05 million $ 58,367
Jul 4, 9 AM $ 0.0000402
+0.05%
$ 1.05 million $ 58,029
Jul 4, 8 AM $ 0.0000403
+0.10%
$ 1.06 million $ 57,275
Jul 4, 7 AM $ 0.0000402
-0.57%
$ 1.05 million $ 56,948
Jul 4, 6 AM $ 0.0000404
+0.00%
$ 1.06 million $ 56,240
Jul 4, 5 AM $ 0.0000404
-0.12%
$ 1.06 million $ 55,849
Jul 4, 4 AM $ 0.0000404
+0.18%
$ 1.06 million $ 55,241
Jul 4, 3 AM $ 0.0000404
+0.35%
$ 1.06 million $ 55,083
Jul 4, 2 AM $ 0.0000404
+0.07%
$ 1.06 million $ 54,899
Jul 4, 1 AM $ 0.0000403
+0.10%
$ 1.06 million $ 53,934
Jul 4, 12 AM $ 0.0000404
+0.22%
$ 1.06 million $ 54,203
Jul 3, 11 PM $ 0.0000402
-0.12%
$ 1.05 million $ 54,879
Jul 3, 10 PM $ 0.0000404
+0.37%
$ 1.06 million $ 54,048
Jul 3, 9 PM $ 0.0000403
+0.07%
$ 1.06 million $ 53,645
Jul 3, 8 PM $ 0.0000403
+0.25%
$ 1.06 million $ 53,815