Mind of Pepe Historical Data

MIND Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000815
-0.06%
$ 2.13 million $ 63,452
May 15, 8 PM $ 0.0000813
+0.09%
$ 2.13 million $ 63,141
May 15, 7 PM $ 0.0000813
-3.26%
$ 2.13 million $ 63,699
May 15, 6 PM $ 0.0000841
+0.59%
$ 2.2 million $ 102,115
May 15, 5 PM $ 0.0000836
+5.25%
$ 2.19 million $ 102,071
May 15, 4 PM $ 0.0000795
-0.24%
$ 2.08 million $ 102,276
May 15, 3 PM $ 0.0000795
-4.44%
$ 2.08 million $ 102,100
May 15, 2 PM $ 0.0000833
-0.03%
$ 2.18 million $ 103,301
May 15, 1 PM $ 0.0000834
+2.28%
$ 2.19 million $ 102,573
May 15, 12 PM $ 0.0000816
+0.15%
$ 2.14 million $ 66,375
May 15, 11 AM $ 0.0000812
-4.61%
$ 2.13 million $ 66,195
May 15, 10 AM $ 0.0000852
+4.02%
$ 2.23 million $ 104,003
May 15, 9 AM $ 0.0000816
-0.20%
$ 2.14 million $ 66,293
May 15, 7 AM $ 0.0000767
+0.00%
$ 2.01 million $ 56,849
May 15, 6 AM $ 0.000077
+0.32%
$ 2.02 million $ 62,245
May 15, 5 AM $ 0.0000768
+0.44%
$ 2.01 million $ 61,544
May 15, 4 AM $ 0.0000764
+4.89%
$ 2 million $ 61,276
May 15, 3 AM $ 0.0000728
-0.06%
$ 1.91 million $ 100,050
May 15, 2 AM $ 0.0000728
-4.79%
$ 1.91 million $ 100,633
May 15, 1 AM $ 0.0000765
+3.55%
$ 2 million $ 98,436
May 15, 12 AM $ 0.0000739
+0.14%
$ 1.94 million $ 59,438
May 14, 11 PM $ 0.0000738
+0.14%
$ 1.93 million $ 59,729
May 14, 10 PM $ 0.0000727
+0.03%
$ 1.9 million $ 99,814
May 14, 9 PM $ 0.0000727
+0.64%
$ 1.91 million $ 100,695
May 14, 8 PM $ 0.0000737
-0.23%
$ 1.93 million $ 99,450
May 14, 7 PM $ 0.0000739
-0.49%
$ 1.93 million $ 59,499
May 14, 6 PM $ 0.0000727
-0.02%
$ 1.9 million $ 99,582
May 14, 5 PM $ 0.0000728
-0.07%
$ 1.91 million $ 99,971
May 14, 4 PM $ 0.0000729
-0.16%
$ 1.91 million $ 99,638
May 14, 3 PM $ 0.000073
+2.93%
$ 1.91 million $ 99,700
May 14, 2 PM $ 0.000071
+0.40%
$ 1.86 million $ 99,002
May 14, 1 PM $ 0.0000707
-0.15%
$ 1.85 million $ 99,412
May 14, 12 PM $ 0.0000707
-0.58%
$ 1.85 million $ 99,090
May 14, 11 AM $ 0.0000711
-0.21%
$ 1.86 million $ 58,526
May 14, 10 AM $ 0.0000713
+1.88%
$ 1.87 million $ 58,496
May 14, 9 AM $ 0.00007
+0.00%
$ 1.83 million $ 99,051
May 14, 8 AM $ 0.0000701
+0.40%
$ 1.84 million $ 100,973
May 14, 7 AM $ 0.0000698
-2.09%
$ 1.83 million $ 101,160
May 14, 6 AM $ 0.0000713
+0.24%
$ 1.87 million $ 58,277
May 14, 5 AM $ 0.0000711
+0.35%
$ 1.86 million $ 57,854
May 14, 4 AM $ 0.0000686
-0.35%
$ 1.8 million $ 53,968
May 14, 3 AM $ 0.0000689
-1.20%
$ 1.8 million $ 55,175
May 14, 2 AM $ 0.0000698
-0.10%
$ 1.83 million $ 95,770
May 14, 1 AM $ 0.0000699
+1.49%
$ 1.83 million $ 95,549
May 14, 12 AM $ 0.0000688
-0.16%
$ 1.8 million $ 54,327
May 13, 11 PM $ 0.000069
+0.52%
$ 1.81 million $ 54,256
May 13, 10 PM $ 0.0000688
+4.12%
$ 1.8 million $ 54,193
May 13, 9 PM $ 0.0000687
-0.13%
$ 1.8 million $ 94,416
May 13, 8 PM $ 0.0000689
+0.43%
$ 1.8 million $ 53,760
May 13, 7 PM $ 0.0000688
-1.65%
$ 1.8 million $ 53,939