Mind of Pepe Historical Data

MIND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0000403
+0.25%
$ 1.06 million $ 53,815
Jul 3, 7 PM $ 0.0000402
+0.00%
$ 1.05 million $ 54,205
Jul 3, 6 PM $ 0.0000404
-0.03%
$ 1.06 million $ 54,464
Jul 3, 5 PM $ 0.0000402
-0.05%
$ 1.05 million $ 55,296
Jul 3, 4 PM $ 0.0000404
+0.10%
$ 1.06 million $ 55,187
Jul 3, 3 PM $ 0.0000404
+0.10%
$ 1.06 million $ 54,674
Jul 3, 2 PM $ 0.0000402
-0.40%
$ 1.05 million $ 54,522
Jul 3, 1 PM $ 0.0000403
-0.10%
$ 1.05 million $ 55,532
Jul 3, 12 PM $ 0.0000402
-0.11%
$ 1.05 million $ 55,301
Jul 3, 11 AM $ 0.0000403
-0.24%
$ 1.05 million $ 55,404
Jul 3, 10 AM $ 0.0000403
-0.17%
$ 1.05 million $ 54,276
Jul 3, 9 AM $ 0.0000403
-0.37%
$ 1.05 million $ 54,615
Jul 3, 8 AM $ 0.0000403
-0.07%
$ 1.06 million $ 55,062
Jul 3, 7 AM $ 0.0000403
+0.17%
$ 1.06 million $ 52,627
Jul 3, 6 AM $ 0.0000403
+0.10%
$ 1.06 million $ 50,762
Jul 3, 5 AM $ 0.0000402
-0.30%
$ 1.05 million $ 48,736
Jul 3, 4 AM $ 0.0000404
+0.30%
$ 1.06 million $ 46,733
Jul 3, 3 AM $ 0.0000403
-0.12%
$ 1.05 million $ 44,340
Jul 3, 2 AM $ 0.0000403
+0.00%
$ 1.05 million $ 42,793
Jul 3, 1 AM $ 0.0000404
-0.05%
$ 1.06 million $ 40,903
Jul 3, 12 AM $ 0.0000404
+0.15%
$ 1.06 million $ 38,444
Jul 2, 11 PM $ 0.0000404
+0.15%
$ 1.06 million $ 35,237
Jul 2, 10 PM $ 0.0000404
-0.15%
$ 1.06 million $ 33,010
Jul 2, 9 PM $ 0.0000404
+0.07%
$ 1.06 million $ 30,901
Jul 2, 8 PM $ 0.0000403
+0.07%
$ 1.06 million $ 28,387
Jul 2, 7 PM $ 0.0000403
-0.10%
$ 1.06 million $ 25,745
Jul 2, 6 PM $ 0.0000404
+0.22%
$ 1.06 million $ 23,562
Jul 2, 5 PM $ 0.0000404
+0.27%
$ 1.06 million $ 21,037
Jul 2, 4 PM $ 0.0000404
-0.10%
$ 1.06 million $ 18,441
Jul 2, 3 PM $ 0.0000403
-0.02%
$ 1.06 million $ 16,010
Jul 2, 2 PM $ 0.0000403
+5.07%
$ 1.06 million $ 13,960
Jul 2, 1 PM $ 0.0000384
-0.08%
$ 1.01 million $ 10,959
Jul 2, 12 PM $ 0.0000384
-0.13%
$ 1.01 million $ 8,748
Jul 2, 11 AM $ 0.0000384
-0.08%
$ 1 million $ 6,525
Jul 2, 10 AM $ 0.0000384
-0.18%
$ 1.01 million $ 4,735
Jul 2, 9 AM $ 0.0000384
+2.15%
$ 1.01 million $ 2,431
Jul 2, 8 AM $ 0.0000376
+0.00%
$ 984,808 $ 148
Jul 2, 7 AM $ 0.0000376
+0.00%
$ 984,808 $ 148
Jul 2, 6 AM $ 0.0000376
+0.00%
$ 984,808 $ 148
Jul 2, 5 AM $ 0.0000376
-0.24%
$ 984,808 $ 148
Jul 2, 4 AM $ 0.0000377
+0.10%
$ 986,824 $ 1,851
Jul 2, 3 AM $ 0.0000376
+0.05%
$ 985,819 $ 4,124
Jul 2, 2 AM $ 0.0000376
+0.05%
$ 985,318 $ 6,142
Jul 2, 1 AM $ 0.0000376
+0.00%
$ 984,808 $ 7,780
Jul 2, 12 AM $ 0.0000376
+0.00%
$ 984,808 $ 9,597
Jul 1, 11 PM $ 0.0000376
+0.00%
$ 984,808 $ 11,308
Jul 1, 10 PM $ 0.0000376
+0.00%
$ 984,808 $ 13,586
Jul 1, 9 PM $ 0.0000376
+0.00%
$ 984,808 $ 15,928
Jul 1, 8 PM $ 0.0000376
+0.00%
$ 984,808 $ 18,235
Jul 1, 7 PM $ 0.0000376
+0.00%
$ 984,808 $ 20,287