Mind of Pepe Historical Data

MIND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0000376
+0.00%
$ 984,808 $ 20,287
Jul 1, 6 PM $ 0.0000376
+0.00%
$ 984,808 $ 22,371
Jul 1, 5 PM $ 0.0000376
-0.01%
$ 984,808 $ 24,276
Jul 1, 4 PM $ 0.0000376
+0.00%
$ 984,949 $ 26,182
Jul 1, 3 PM $ 0.0000376
+0.01%
$ 984,936 $ 28,581
Jul 1, 2 PM $ 0.0000376
+0.00%
$ 984,808 $ 31,062
Jul 1, 1 PM $ 0.0000376
-3.42%
$ 984,803 $ 33,592
Jul 1, 12 PM $ 0.0000389
+0.00%
$ 1.02 million $ 35,745
Jul 1, 11 AM $ 0.0000389
+0.01%
$ 1.02 million $ 38,020
Jul 1, 10 AM $ 0.0000389
-0.01%
$ 1.02 million $ 39,898
Jul 1, 9 AM $ 0.0000389
+0.00%
$ 1.02 million $ 42,207
Jul 1, 8 AM $ 0.0000389
+0.00%
$ 1.02 million $ 44,118
Jul 1, 7 AM $ 0.0000389
+0.00%
$ 1.02 million $ 46,373
Jul 1, 6 AM $ 0.0000389
+0.00%
$ 1.02 million $ 48,589
Jul 1, 5 AM $ 0.0000389
-0.15%
$ 1.02 million $ 51,418
Jul 1, 4 AM $ 0.000039
-0.15%
$ 1.02 million $ 51,611
Jul 1, 3 AM $ 0.0000389
-0.33%
$ 1.02 million $ 51,284
Jul 1, 2 AM $ 0.000039
-0.19%
$ 1.02 million $ 51,136
Jul 1, 1 AM $ 0.000039
+0.08%
$ 1.02 million $ 52,535
Jul 1, 12 AM $ 0.000039
+0.31%
$ 1.02 million $ 52,847
Jun 30, 11 PM $ 0.0000389
+0.08%
$ 1.02 million $ 53,316
Jun 30, 10 PM $ 0.000039
+0.28%
$ 1.02 million $ 53,241
Jun 30, 9 PM $ 0.000039
+0.05%
$ 1.02 million $ 52,769
Jun 30, 8 PM $ 0.0000389
-0.49%
$ 1.02 million $ 52,663
Jun 30, 7 PM $ 0.0000389
-0.31%
$ 1.02 million $ 52,660
Jun 30, 6 PM $ 0.0000389
-0.23%
$ 1.02 million $ 52,733
Jun 30, 5 PM $ 0.0000389
-0.43%
$ 1.02 million $ 52,606
Jun 30, 4 PM $ 0.000039
-0.10%
$ 1.02 million $ 52,626
Jun 30, 3 PM $ 0.000039
+0.26%
$ 1.02 million $ 52,143
Jun 30, 2 PM $ 0.000039
-0.02%
$ 1.02 million $ 52,038
Jun 30, 1 PM $ 0.000039
-0.03%
$ 1.02 million $ 51,930
Jun 30, 12 PM $ 0.000039
+0.10%
$ 1.02 million $ 51,375
Jun 30, 11 AM $ 0.000039
-0.10%
$ 1.02 million $ 53,410
Jun 30, 10 AM $ 0.0000391
+0.28%
$ 1.02 million $ 53,592
Jun 30, 9 AM $ 0.0000389
-0.46%
$ 1.02 million $ 53,476
Jun 30, 8 AM $ 0.000039
+0.13%
$ 1.02 million $ 53,779
Jun 30, 7 AM $ 0.000039
+0.02%
$ 1.02 million $ 54,026
Jun 30, 6 AM $ 0.0000389
-1.96%
$ 1.02 million $ 54,023
Jun 30, 5 AM $ 0.0000396
-0.06%
$ 1.04 million $ 53,473
Jun 30, 4 AM $ 0.0000396
-0.42%
$ 1.04 million $ 54,613
Jun 30, 3 AM $ 0.0000396
+0.00%
$ 1.04 million $ 55,364
Jun 30, 2 AM $ 0.0000396
+0.11%
$ 1.04 million $ 55,365
Jun 30, 1 AM $ 0.0000395
-0.36%
$ 1.03 million $ 55,064
Jun 30, 12 AM $ 0.0000396
+0.42%
$ 1.04 million $ 55,511
Jun 29, 11 PM $ 0.0000395
-0.47%
$ 1.03 million $ 59,462
Jun 29, 10 PM $ 0.0000397
-0.52%
$ 1.04 million $ 58,984
Jun 29, 9 PM $ 0.0000399
+0.09%
$ 1.04 million $ 59,470
Jun 29, 8 PM $ 0.0000398
+0.08%
$ 1.04 million $ 59,622
Jun 29, 7 PM $ 0.0000399
-0.10%
$ 1.04 million $ 59,656
Jun 29, 6 PM $ 0.0000398
+0.21%
$ 1.04 million $ 60,178