Mind of Pepe Historical Data

MIND Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000684
-3.08%
$ 1.79 million $ 98,975
May 11, 6 PM $ 0.0000707
+0.13%
$ 1.85 million $ 55,213
May 11, 5 PM $ 0.0000708
+0.45%
$ 1.85 million $ 55,753
May 11, 4 PM $ 0.0000708
+0.31%
$ 1.85 million $ 55,405
May 11, 3 PM $ 0.0000705
-4.70%
$ 1.85 million $ 55,363
May 11, 2 PM $ 0.0000741
-0.29%
$ 1.94 million $ 56,369
May 11, 1 PM $ 0.0000744
-1.82%
$ 1.95 million $ 56,708
May 11, 12 PM $ 0.0000758
-0.09%
$ 1.98 million $ 99,069
May 11, 11 AM $ 0.0000759
+0.23%
$ 1.99 million $ 98,692
May 11, 10 AM $ 0.0000758
-1.05%
$ 1.99 million $ 99,406
May 11, 9 AM $ 0.0000768
-0.29%
$ 2.01 million $ 98,301
May 11, 8 AM $ 0.000077
-0.19%
$ 2.02 million $ 97,764
May 11, 7 AM $ 0.0000771
+1.20%
$ 2.02 million $ 98,968
May 11, 6 AM $ 0.0000762
-0.19%
$ 2 million $ 56,466
May 11, 5 AM $ 0.0000762
+0.05%
$ 1.99 million $ 56,389
May 11, 4 AM $ 0.0000762
+0.07%
$ 2 million $ 56,694
May 11, 3 AM $ 0.000076
-2.06%
$ 1.99 million $ 56,288
May 11, 2 AM $ 0.0000776
+1.65%
$ 2.03 million $ 99,115
May 11, 1 AM $ 0.0000763
-2.06%
$ 2 million $ 57,029
May 11, 12 AM $ 0.0000781
-0.17%
$ 2.04 million $ 101,420
May 10, 11 PM $ 0.0000781
+2.56%
$ 2.05 million $ 102,203
May 10, 10 PM $ 0.0000762
-4.23%
$ 2 million $ 56,419
May 10, 9 PM $ 0.0000796
+0.61%
$ 2.08 million $ 100,419
May 10, 8 PM $ 0.0000791
+3.89%
$ 2.07 million $ 100,708
May 10, 7 PM $ 0.0000762
+1.18%
$ 2 million $ 57,117
May 10, 6 PM $ 0.0000752
-0.31%
$ 1.97 million $ 102,930
May 10, 5 PM $ 0.0000754
-1.37%
$ 1.97 million $ 102,142
May 10, 4 PM $ 0.0000764
+0.30%
$ 2 million $ 57,146
May 10, 3 PM $ 0.0000763
-3.42%
$ 2 million $ 57,065
May 10, 2 PM $ 0.0000788
+3.15%
$ 2.06 million $ 100,110
May 10, 1 PM $ 0.0000762
+1.77%
$ 2 million $ 56,317
May 10, 12 PM $ 0.000075
+0.02%
$ 1.96 million $ 100,105
May 10, 11 AM $ 0.0000749
-5.16%
$ 1.96 million $ 99,787
May 10, 10 AM $ 0.000079
+0.04%
$ 2.07 million $ 100,133
May 10, 9 AM $ 0.0000792
+3.90%
$ 2.07 million $ 99,848
May 10, 8 AM $ 0.0000764
+0.08%
$ 2 million $ 56,349
May 10, 7 AM $ 0.0000765
+2.24%
$ 2 million $ 56,561
May 10, 6 AM $ 0.0000748
-0.19%
$ 1.96 million $ 98,513
May 10, 5 AM $ 0.000075
-1.70%
$ 1.96 million $ 98,176
May 10, 4 AM $ 0.0000765
+0.37%
$ 2 million $ 55,904
May 10, 3 AM $ 0.0000764
+1.83%
$ 2 million $ 55,511
May 10, 2 AM $ 0.0000749
+0.03%
$ 1.96 million $ 97,877
May 10, 1 AM $ 0.000075
-1.36%
$ 1.97 million $ 97,540
May 10, 12 AM $ 0.0000762
+0.05%
$ 2 million $ 56,589
May 9, 11 PM $ 0.0000763
+0.04%
$ 2 million $ 56,297
May 9, 10 PM $ 0.0000763
-0.13%
$ 2 million $ 56,306
May 9, 9 PM $ 0.0000765
+0.09%
$ 2 million $ 56,410
May 9, 8 PM $ 0.0000763
+0.13%
$ 2 million $ 55,782
May 9, 7 PM $ 0.0000764
-0.23%
$ 2 million $ 55,688
May 9, 6 PM $ 0.0000764
-3.45%
$ 2 million $ 55,299