Mind of Pepe Historical Data

MIND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0000398
+0.21%
$ 1.04 million $ 60,178
Jun 29, 5 PM $ 0.0000398
-0.21%
$ 1.04 million $ 60,644
Jun 29, 4 PM $ 0.0000397
+0.30%
$ 1.04 million $ 60,677
Jun 29, 3 PM $ 0.0000396
+0.10%
$ 1.04 million $ 60,389
Jun 29, 2 PM $ 0.0000398
+0.20%
$ 1.04 million $ 60,212
Jun 29, 1 PM $ 0.0000397
+2.18%
$ 1.04 million $ 59,994
Jun 29, 12 PM $ 0.0000389
-0.11%
$ 1.02 million $ 59,208
Jun 29, 11 AM $ 0.0000388
-0.24%
$ 1.02 million $ 59,320
Jun 29, 10 AM $ 0.0000388
-0.04%
$ 1.02 million $ 59,189
Jun 29, 9 AM $ 0.0000363
-0.28%
$ 949,711 $ 58,251
Jun 29, 8 AM $ 0.0000363
-0.28%
$ 949,711 $ 58,837
Jun 29, 7 AM $ 0.0000363
-0.14%
$ 951,282 $ 58,940
Jun 29, 6 AM $ 0.0000362
-0.70%
$ 949,187 $ 58,481
Jun 29, 5 AM $ 0.0000363
-3.97%
$ 951,948 $ 58,735
Jun 29, 4 AM $ 0.0000375
+0.00%
$ 983,000 $ 4,193
Jun 29, 12 AM $ 0.000042
+0.09%
$ 1.1 million $ 53,304
Jun 28, 11 PM $ 0.000042
-0.04%
$ 1.1 million $ 53,229
Jun 28, 10 PM $ 0.000042
-0.07%
$ 1.1 million $ 52,975
Jun 28, 9 PM $ 0.000042
-0.01%
$ 1.1 million $ 52,860
Jun 28, 8 PM $ 0.000042
+0.00%
$ 1.1 million $ 52,434
Jun 28, 7 PM $ 0.000042
+0.13%
$ 1.1 million $ 52,155
Jun 28, 6 PM $ 0.0000419
-0.05%
$ 1.1 million $ 51,478
Jun 28, 5 PM $ 0.0000421
-0.05%
$ 1.1 million $ 51,248
Jun 28, 4 PM $ 0.0000419
-0.18%
$ 1.1 million $ 51,545
Jun 28, 3 PM $ 0.0000421
+0.36%
$ 1.1 million $ 52,941
Jun 28, 2 PM $ 0.0000419
-0.24%
$ 1.1 million $ 52,562
Jun 28, 1 PM $ 0.000042
+0.16%
$ 1.1 million $ 52,750
Jun 28, 12 PM $ 0.000042
+0.14%
$ 1.1 million $ 52,510
Jun 28, 11 AM $ 0.000042
-0.02%
$ 1.1 million $ 52,286
Jun 28, 10 AM $ 0.000042
-0.22%
$ 1.1 million $ 52,331
Jun 28, 9 AM $ 0.0000421
+0.14%
$ 1.1 million $ 51,872
Jun 28, 8 AM $ 0.0000419
-0.19%
$ 1.1 million $ 49,979
Jun 28, 7 AM $ 0.0000421
+0.35%
$ 1.1 million $ 48,278
Jun 28, 6 AM $ 0.0000419
-0.26%
$ 1.1 million $ 47,448
Jun 28, 5 AM $ 0.0000421
+0.05%
$ 1.1 million $ 45,987
Jun 28, 4 AM $ 0.000042
-0.24%
$ 1.1 million $ 45,735
Jun 28, 3 AM $ 0.0000419
-0.14%
$ 1.1 million $ 46,069
Jun 28, 2 AM $ 0.000042
-0.03%
$ 1.1 million $ 46,320
Jun 28, 1 AM $ 0.000042
+0.16%
$ 1.1 million $ 46,770
Jun 28, 12 AM $ 0.0000421
+0.14%
$ 1.1 million $ 45,898
Jun 27, 11 PM $ 0.000042
-0.23%
$ 1.1 million $ 45,592
Jun 27, 10 PM $ 0.000042
+0.05%
$ 1.1 million $ 45,189
Jun 27, 9 PM $ 0.000042
-0.33%
$ 1.1 million $ 45,026
Jun 27, 8 PM $ 0.000042
+0.07%
$ 1.1 million $ 45,567
Jun 27, 7 PM $ 0.0000419
-0.12%
$ 1.1 million $ 46,805
Jun 27, 6 PM $ 0.0000419
-0.25%
$ 1.1 million $ 47,480
Jun 27, 5 PM $ 0.0000421
+0.33%
$ 1.1 million $ 47,638
Jun 27, 4 PM $ 0.0000421
+0.36%
$ 1.1 million $ 47,278
Jun 27, 3 PM $ 0.000042
-0.09%
$ 1.1 million $ 46,155
Jun 27, 2 PM $ 0.000042
+0.08%
$ 1.1 million $ 45,874