Mind of Pepe Historical Data

MIND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0000419
-0.39%
$ 1.1 million $ 45,591
Jun 27, 12 PM $ 0.000042
-0.19%
$ 1.1 million $ 46,407
Jun 27, 11 AM $ 0.000042
-0.25%
$ 1.1 million $ 46,317
Jun 27, 10 AM $ 0.0000419
+0.00%
$ 1.1 million $ 45,482
Jun 27, 9 AM $ 0.0000419
-0.38%
$ 1.1 million $ 44,724
Jun 27, 8 AM $ 0.000042
-0.27%
$ 1.1 million $ 44,760
Jun 27, 7 AM $ 0.0000421
-0.09%
$ 1.1 million $ 44,737
Jun 27, 6 AM $ 0.0000421
+0.19%
$ 1.1 million $ 44,783
Jun 27, 5 AM $ 0.0000419
-0.33%
$ 1.1 million $ 44,779
Jun 27, 4 AM $ 0.0000421
+0.07%
$ 1.1 million $ 44,324
Jun 27, 3 AM $ 0.000042
+0.11%
$ 1.1 million $ 44,483
Jun 27, 2 AM $ 0.000042
-0.02%
$ 1.1 million $ 44,146
Jun 27, 1 AM $ 0.000042
-0.30%
$ 1.1 million $ 44,430
Jun 27, 12 AM $ 0.000042
+0.00%
$ 1.1 million $ 45,087
Jun 26, 11 PM $ 0.0000421
+0.05%
$ 1.1 million $ 45,760
Jun 26, 10 PM $ 0.0000422
+0.21%
$ 1.1 million $ 45,808
Jun 26, 9 PM $ 0.0000419
-0.05%
$ 1.1 million $ 45,749
Jun 26, 8 PM $ 0.000042
+0.16%
$ 1.1 million $ 45,697
Jun 26, 7 PM $ 0.000042
-0.28%
$ 1.1 million $ 44,447
Jun 26, 6 PM $ 0.000042
-0.23%
$ 1.1 million $ 43,981
Jun 26, 5 PM $ 0.0000421
+0.14%
$ 1.1 million $ 44,153
Jun 26, 4 PM $ 0.0000421
+0.43%
$ 1.1 million $ 44,370
Jun 26, 3 PM $ 0.0000419
-0.25%
$ 1.1 million $ 44,375
Jun 26, 2 PM $ 0.000042
-0.16%
$ 1.1 million $ 44,747
Jun 26, 1 PM $ 0.000042
-3.42%
$ 1.1 million $ 45,541
Jun 26, 12 PM $ 0.0000434
+0.02%
$ 1.14 million $ 45,321
Jun 26, 11 AM $ 0.0000434
-0.01%
$ 1.14 million $ 46,188
Jun 26, 10 AM $ 0.0000434
-0.19%
$ 1.14 million $ 46,993
Jun 26, 9 AM $ 0.0000435
+0.00%
$ 1.14 million $ 48,596
Jun 26, 8 AM $ 0.0000434
-0.11%
$ 1.14 million $ 49,503
Jun 26, 7 AM $ 0.0000435
+0.30%
$ 1.14 million $ 50,523
Jun 26, 6 AM $ 0.0000435
+0.07%
$ 1.14 million $ 51,305
Jun 26, 5 AM $ 0.0000434
-0.23%
$ 1.14 million $ 52,734
Jun 26, 4 AM $ 0.0000435
-0.09%
$ 1.14 million $ 54,443
Jun 26, 3 AM $ 0.0000433
-0.39%
$ 1.14 million $ 54,056
Jun 26, 2 AM $ 0.0000435
+0.09%
$ 1.14 million $ 53,466
Jun 26, 1 AM $ 0.0000436
+0.00%
$ 1.14 million $ 52,525
Jun 26, 12 AM $ 0.0000435
+0.14%
$ 1.14 million $ 52,369
Jun 25, 11 PM $ 0.0000435
+0.32%
$ 1.14 million $ 52,104
Jun 25, 10 PM $ 0.0000435
+0.07%
$ 1.14 million $ 52,997
Jun 25, 9 PM $ 0.0000435
-0.09%
$ 1.14 million $ 53,009
Jun 25, 8 PM $ 0.0000435
+0.14%
$ 1.14 million $ 52,704
Jun 25, 7 PM $ 0.0000433
+0.02%
$ 1.14 million $ 52,516
Jun 25, 6 PM $ 0.0000433
-0.30%
$ 1.13 million $ 51,998
Jun 25, 5 PM $ 0.0000435
-0.13%
$ 1.14 million $ 52,413
Jun 25, 4 PM $ 0.0000435
+0.21%
$ 1.14 million $ 52,074
Jun 25, 3 PM $ 0.0000433
-0.32%
$ 1.14 million $ 52,718
Jun 25, 2 PM $ 0.0000435
-0.46%
$ 1.14 million $ 53,287
Jun 25, 1 PM $ 0.0000437
-0.18%
$ 1.15 million $ 54,438
Jun 25, 12 PM $ 0.0000439
+0.21%
$ 1.15 million $ 54,073