Mind of Pepe Historical Data

MIND Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000764
-3.45%
$ 2 million $ 55,299
May 9, 5 PM $ 0.0000792
+0.47%
$ 2.07 million $ 94,219
May 9, 4 PM $ 0.0000789
-0.20%
$ 2.07 million $ 95,150
May 9, 3 PM $ 0.000079
+0.03%
$ 2.07 million $ 94,815
May 9, 2 PM $ 0.0000791
+3.61%
$ 2.07 million $ 94,112
May 9, 1 PM $ 0.0000764
+1.74%
$ 2 million $ 53,733
May 9, 12 PM $ 0.0000751
+0.25%
$ 1.97 million $ 94,003
May 9, 11 AM $ 0.000075
-4.99%
$ 1.96 million $ 93,723
May 9, 10 AM $ 0.0000788
-0.27%
$ 2.06 million $ 92,823
May 9, 9 AM $ 0.000079
+5.24%
$ 2.07 million $ 92,975
May 9, 8 AM $ 0.0000751
+0.56%
$ 1.97 million $ 92,410
May 9, 7 AM $ 0.0000747
-0.06%
$ 1.96 million $ 91,595
May 9, 6 AM $ 0.0000748
+0.17%
$ 1.96 million $ 91,822
May 9, 5 AM $ 0.0000746
+0.14%
$ 1.95 million $ 92,601
May 9, 4 AM $ 0.0000745
-0.52%
$ 1.95 million $ 93,115
May 9, 3 AM $ 0.0000749
+0.30%
$ 1.96 million $ 91,571
May 9, 2 AM $ 0.0000745
+0.26%
$ 1.95 million $ 91,759
May 9, 1 AM $ 0.0000743
+0.03%
$ 1.95 million $ 91,946
May 9, 12 AM $ 0.0000743
+0.10%
$ 1.95 million $ 91,567
May 8, 11 PM $ 0.0000744
-2.26%
$ 1.95 million $ 92,420
May 8, 10 PM $ 0.0000762
-0.13%
$ 2 million $ 53,221
May 8, 9 PM $ 0.0000762
-0.26%
$ 2 million $ 53,391
May 8, 8 PM $ 0.0000763
+2.53%
$ 2 million $ 53,865
May 8, 7 PM $ 0.0000745
-0.38%
$ 1.95 million $ 95,298
May 8, 6 PM $ 0.0000747
+0.20%
$ 1.96 million $ 95,231
May 8, 5 PM $ 0.0000747
+0.32%
$ 1.96 million $ 94,966
May 8, 4 PM $ 0.0000746
-2.40%
$ 1.95 million $ 93,121
May 8, 3 PM $ 0.0000763
+0.22%
$ 2 million $ 55,093
May 8, 2 PM $ 0.0000762
-2.93%
$ 1.99 million $ 55,869
May 8, 1 PM $ 0.0000785
-0.19%
$ 2.05 million $ 95,528
May 8, 12 PM $ 0.0000762
-0.22%
$ 2 million $ 95,483
May 8, 11 AM $ 0.0000764
+2.84%
$ 2 million $ 56,473
May 8, 10 AM $ 0.0000742
-0.35%
$ 1.94 million $ 95,064
May 8, 9 AM $ 0.0000745
-4.70%
$ 1.95 million $ 95,043
May 8, 8 AM $ 0.0000781
-0.13%
$ 2.05 million $ 95,608
May 8, 7 AM $ 0.0000783
+2.61%
$ 2.05 million $ 96,283
May 8, 6 AM $ 0.0000762
-2.82%
$ 2 million $ 57,861
May 8, 5 AM $ 0.0000784
+0.62%
$ 2.05 million $ 96,991
May 8, 4 AM $ 0.000078
-0.19%
$ 2.04 million $ 96,936
May 8, 3 AM $ 0.0000781
+2.61%
$ 2.05 million $ 97,409
May 8, 2 AM $ 0.0000761
+2.77%
$ 1.99 million $ 56,480
May 8, 1 AM $ 0.0000738
+0.00%
$ 1.93 million $ 96,398
May 8, 12 AM $ 0.0000739
-2.90%
$ 1.94 million $ 96,965
May 7, 11 PM $ 0.0000765
-2.06%
$ 2 million $ 56,409
May 7, 10 PM $ 0.0000781
+0.02%
$ 2.04 million $ 96,036
May 7, 9 PM $ 0.000078
-0.04%
$ 2.04 million $ 95,979
May 7, 8 PM $ 0.0000782
+0.35%
$ 2.05 million $ 95,535
May 7, 7 PM $ 0.000078
+5.24%
$ 2.04 million $ 95,002
May 7, 6 PM $ 0.0000741
+0.03%
$ 1.94 million $ 94,087
May 7, 5 PM $ 0.0000741
+0.14%
$ 1.94 million $ 93,778