Mind of Pepe Historical Data

MIND Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000741
+0.03%
$ 1.94 million $ 94,087
May 7, 5 PM $ 0.0000741
+0.14%
$ 1.94 million $ 93,778
May 7, 4 PM $ 0.0000739
-3.25%
$ 1.93 million $ 93,820
May 7, 3 PM $ 0.0000763
-1.84%
$ 2 million $ 53,910
May 7, 2 PM $ 0.0000779
-0.69%
$ 2.04 million $ 93,491
May 7, 1 PM $ 0.0000785
-0.20%
$ 2.05 million $ 93,813
May 7, 12 PM $ 0.0000786
+2.71%
$ 2.06 million $ 94,091
May 7, 11 AM $ 0.0000763
-2.02%
$ 2 million $ 53,787
May 7, 10 AM $ 0.0000781
-0.36%
$ 2.05 million $ 95,202
May 7, 9 AM $ 0.0000784
+5.88%
$ 2.05 million $ 95,641
May 7, 8 AM $ 0.0000742
+0.29%
$ 1.94 million $ 96,436
May 7, 7 AM $ 0.0000739
-5.30%
$ 1.94 million $ 95,745
May 7, 6 AM $ 0.0000781
+0.11%
$ 2.05 million $ 96,291
May 7, 5 AM $ 0.0000782
+2.38%
$ 2.05 million $ 96,981
May 7, 4 AM $ 0.0000761
-0.38%
$ 1.99 million $ 55,270
May 7, 3 AM $ 0.0000765
-2.30%
$ 2 million $ 55,056
May 7, 2 AM $ 0.000078
-0.10%
$ 2.04 million $ 97,208
May 7, 1 AM $ 0.0000783
+2.83%
$ 2.05 million $ 96,699
May 7, 12 AM $ 0.0000764
+0.04%
$ 2 million $ 54,948
May 6, 11 PM $ 0.0000764
+2.80%
$ 2 million $ 55,567
May 6, 10 PM $ 0.0000765
+0.07%
$ 2 million $ 56,310
May 6, 9 PM $ 0.0000764
+0.22%
$ 2 million $ 56,265
May 6, 8 PM $ 0.0000785
-0.12%
$ 2.06 million $ 99,310
May 6, 7 PM $ 0.0000786
+2.75%
$ 2.06 million $ 98,809
May 6, 6 PM $ 0.0000762
+2.19%
$ 2 million $ 56,403
May 6, 5 PM $ 0.0000746
+0.04%
$ 1.96 million $ 99,303
May 6, 4 PM $ 0.0000748
+0.37%
$ 1.96 million $ 101,594
May 6, 3 PM $ 0.0000745
-5.55%
$ 1.95 million $ 100,952
May 6, 2 PM $ 0.0000789
-0.22%
$ 2.07 million $ 100,606
May 6, 1 PM $ 0.0000791
+3.59%
$ 2.07 million $ 100,719
May 6, 12 PM $ 0.0000764
-0.06%
$ 2 million $ 57,213
May 6, 11 AM $ 0.0000764
+0.06%
$ 2 million $ 57,384
May 6, 10 AM $ 0.0000765
-4.14%
$ 2 million $ 57,037
May 6, 9 AM $ 0.0000796
+0.70%
$ 2.08 million $ 101,993
May 6, 8 AM $ 0.0000789
+3.46%
$ 2.07 million $ 100,771
May 6, 7 AM $ 0.0000763
-0.07%
$ 2 million $ 56,910
May 6, 6 AM $ 0.0000763
+2.08%
$ 2 million $ 57,238
May 6, 5 AM $ 0.0000747
-0.29%
$ 1.96 million $ 97,848
May 6, 4 AM $ 0.0000749
-0.40%
$ 1.96 million $ 97,230
May 6, 3 AM $ 0.0000752
+0.62%
$ 1.97 million $ 97,167
May 6, 2 AM $ 0.0000748
-0.17%
$ 1.96 million $ 98,627
May 6, 1 AM $ 0.0000748
+0.35%
$ 1.96 million $ 99,439
May 6, 12 AM $ 0.0000747
+0.19%
$ 1.96 million $ 99,330
May 5, 11 PM $ 0.0000743
-0.51%
$ 1.95 million $ 99,337
May 5, 10 PM $ 0.0000747
-0.43%
$ 1.96 million $ 98,312
May 5, 9 PM $ 0.0000749
-5.19%
$ 1.96 million $ 97,860
May 5, 8 PM $ 0.0000787
+0.07%
$ 2.06 million $ 97,091
May 5, 7 PM $ 0.0000787
+5.53%
$ 2.06 million $ 97,964
May 5, 6 PM $ 0.0000745
-0.01%
$ 1.95 million $ 98,577
May 5, 5 PM $ 0.0000744
-2.27%
$ 1.95 million $ 98,254