Mind of Pepe Historical Data

MIND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0000439
+0.21%
$ 1.15 million $ 54,073
Jun 25, 11 AM $ 0.0000438
-0.07%
$ 1.15 million $ 54,240
Jun 25, 10 AM $ 0.0000438
-0.26%
$ 1.15 million $ 54,036
Jun 25, 9 AM $ 0.0000437
-0.09%
$ 1.15 million $ 53,797
Jun 25, 8 AM $ 0.0000438
-0.15%
$ 1.15 million $ 54,889
Jun 25, 7 AM $ 0.0000438
+0.02%
$ 1.15 million $ 55,852
Jun 25, 6 AM $ 0.0000437
-0.18%
$ 1.14 million $ 56,532
Jun 25, 5 AM $ 0.0000439
+0.46%
$ 1.15 million $ 56,375
Jun 25, 4 AM $ 0.0000439
+0.00%
$ 1.15 million $ 55,489
Jun 25, 3 AM $ 0.0000436
-0.52%
$ 1.14 million $ 55,375
Jun 25, 2 AM $ 0.0000437
-0.31%
$ 1.15 million $ 56,087
Jun 25, 1 AM $ 0.0000438
-0.04%
$ 1.15 million $ 56,548
Jun 25, 12 AM $ 0.0000439
+0.17%
$ 1.15 million $ 56,888
Jun 24, 11 PM $ 0.0000437
-0.06%
$ 1.14 million $ 56,448
Jun 24, 10 PM $ 0.0000438
-0.09%
$ 1.15 million $ 56,455
Jun 24, 9 PM $ 0.0000437
-0.09%
$ 1.15 million $ 56,662
Jun 24, 8 PM $ 0.0000438
-0.11%
$ 1.15 million $ 56,720
Jun 24, 7 PM $ 0.0000437
-0.40%
$ 1.14 million $ 57,017
Jun 24, 6 PM $ 0.0000439
-3.40%
$ 1.15 million $ 57,942
Jun 24, 5 PM $ 0.0000454
+0.04%
$ 1.19 million $ 57,822
Jun 24, 4 PM $ 0.0000454
-2.88%
$ 1.19 million $ 57,750
Jun 24, 3 PM $ 0.0000468
+0.25%
$ 1.23 million $ 57,816
Jun 24, 2 PM $ 0.0000467
-0.30%
$ 1.22 million $ 57,151
Jun 24, 1 PM $ 0.0000468
+0.22%
$ 1.23 million $ 56,304
Jun 24, 12 PM $ 0.0000467
+0.04%
$ 1.22 million $ 55,936
Jun 24, 11 AM $ 0.0000468
-0.04%
$ 1.22 million $ 57,014
Jun 24, 10 AM $ 0.0000468
+0.17%
$ 1.23 million $ 57,531
Jun 24, 9 AM $ 0.0000467
-0.20%
$ 1.22 million $ 57,980
Jun 24, 8 AM $ 0.0000467
+0.02%
$ 1.22 million $ 57,333
Jun 24, 7 AM $ 0.0000468
+0.04%
$ 1.23 million $ 57,456
Jun 24, 6 AM $ 0.0000467
-0.06%
$ 1.22 million $ 57,498
Jun 24, 5 AM $ 0.0000467
-0.21%
$ 1.22 million $ 57,195
Jun 24, 4 AM $ 0.0000468
+0.38%
$ 1.23 million $ 56,826
Jun 24, 3 AM $ 0.0000467
-0.24%
$ 1.22 million $ 57,279
Jun 24, 2 AM $ 0.0000467
-0.04%
$ 1.22 million $ 57,605
Jun 24, 1 AM $ 0.0000469
+0.11%
$ 1.23 million $ 58,191
Jun 24, 12 AM $ 0.0000468
-0.02%
$ 1.23 million $ 58,241
Jun 23, 11 PM $ 0.0000469
-0.14%
$ 1.23 million $ 58,084
Jun 23, 10 PM $ 0.0000467
-0.32%
$ 1.22 million $ 57,221
Jun 23, 9 PM $ 0.0000468
-0.11%
$ 1.23 million $ 57,204
Jun 23, 8 PM $ 0.0000469
-0.09%
$ 1.23 million $ 57,604
Jun 23, 7 PM $ 0.0000467
+0.17%
$ 1.22 million $ 57,568
Jun 23, 6 PM $ 0.0000469
+0.19%
$ 1.23 million $ 57,143
Jun 23, 5 PM $ 0.0000468
+0.28%
$ 1.23 million $ 56,539
Jun 23, 4 PM $ 0.0000469
+0.08%
$ 1.23 million $ 56,698
Jun 23, 3 PM $ 0.0000467
-0.45%
$ 1.22 million $ 56,136
Jun 23, 2 PM $ 0.0000469
+0.09%
$ 1.23 million $ 56,564
Jun 23, 1 PM $ 0.0000468
-0.13%
$ 1.23 million $ 56,333
Jun 23, 12 PM $ 0.0000467
-1.46%
$ 1.22 million $ 56,538
Jun 23, 11 AM $ 0.0000473
-0.25%
$ 1.24 million $ 55,646